CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-16 |
CINS.N0000 |
101.000 |
102.000 |
98.000 |
99.000 |
32 |
| 2006-02-15 |
CINS.N0000 |
95.000 |
101.750 |
95.000 |
99.750 |
128 |
| 2006-02-14 |
CINS.N0000 |
90.000 |
96.000 |
89.750 |
94.000 |
64 |
| 2006-02-13 |
CINS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
19 |
| 2006-02-10 |
CINS.N0000 |
89.750 |
90.000 |
89.750 |
90.000 |
2 |
| 2006-02-09 |
CINS.N0000 |
90.750 |
90.750 |
89.000 |
89.750 |
6 |
| 2006-02-08 |
CINS.N0000 |
91.000 |
91.500 |
90.000 |
90.250 |
24 |
| 2006-02-07 |
CINS.N0000 |
89.750 |
91.750 |
89.750 |
91.000 |
22 |
| 2006-02-06 |
CINS.N0000 |
88.750 |
89.000 |
88.000 |
89.000 |
5 |
| 2006-02-02 |
CINS.N0000 |
90.000 |
93.000 |
89.500 |
90.000 |
79 |
| 2006-02-01 |
CINS.N0000 |
81.000 |
86.500 |
79.000 |
85.250 |
49 |
| 2006-01-31 |
CINS.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2006-01-30 |
CINS.N0000 |
81.750 |
82.500 |
81.750 |
82.250 |
8 |
| 2006-01-27 |
CINS.N0000 |
83.750 |
83.750 |
80.000 |
82.500 |
5 |
| 2006-01-26 |
CINS.N0000 |
80.000 |
86.000 |
80.000 |
84.500 |
50 |
| 2006-01-25 |
CINS.N0000 |
77.000 |
77.750 |
75.000 |
76.750 |
6 |
| 2006-01-24 |
CINS.N0000 |
70.500 |
77.000 |
70.000 |
75.000 |
33 |
| 2006-01-23 |
CINS.N0000 |
69.750 |
72.000 |
69.750 |
70.250 |
13 |
| 2006-01-20 |
CINS.N0000 |
64.000 |
66.000 |
63.000 |
65.000 |
28 |
| 2006-01-18 |
CINS.N0000 |
60.000 |
60.250 |
55.000 |
58.250 |
22 |