CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-08 |
CINS.N0000 |
78.000 |
79.750 |
78.000 |
79.750 |
15 |
| 2005-09-07 |
CINS.N0000 |
77.750 |
79.750 |
75.000 |
75.000 |
15 |
| 2005-09-06 |
CINS.N0000 |
75.000 |
78.750 |
75.000 |
77.750 |
15 |
| 2005-09-05 |
CINS.N0000 |
75.250 |
75.250 |
73.250 |
74.000 |
13 |
| 2005-09-02 |
CINS.N0000 |
75.000 |
78.000 |
75.000 |
76.000 |
9 |
| 2005-09-01 |
CINS.N0000 |
75.500 |
75.500 |
75.000 |
75.000 |
15 |
| 2005-08-31 |
CINS.N0000 |
76.500 |
81.000 |
75.000 |
75.500 |
138 |
| 2005-08-30 |
CINS.N0000 |
76.250 |
77.000 |
75.000 |
75.250 |
12 |
| 2005-08-29 |
CINS.N0000 |
78.000 |
79.000 |
72.500 |
75.000 |
11 |
| 2005-08-26 |
CINS.N0000 |
74.500 |
78.000 |
74.500 |
76.500 |
106 |
| 2005-08-25 |
CINS.N0000 |
72.000 |
74.500 |
72.000 |
72.000 |
15 |
| 2005-08-24 |
CINS.N0000 |
70.250 |
72.000 |
70.000 |
71.500 |
18 |
| 2005-08-23 |
CINS.N0000 |
71.500 |
72.000 |
70.000 |
70.000 |
10 |
| 2005-08-22 |
CINS.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
3 |
| 2005-08-18 |
CINS.N0000 |
70.250 |
71.000 |
70.000 |
70.000 |
12 |
| 2005-08-17 |
CINS.N0000 |
71.750 |
72.500 |
71.000 |
72.000 |
40 |
| 2005-08-16 |
CINS.N0000 |
69.750 |
72.500 |
68.000 |
70.500 |
47 |
| 2005-08-15 |
CINS.N0000 |
69.250 |
70.000 |
66.750 |
68.750 |
10 |
| 2005-08-12 |
CINS.N0000 |
69.000 |
70.000 |
67.750 |
70.000 |
30 |
| 2005-08-11 |
CINS.N0000 |
67.000 |
69.000 |
66.750 |
66.750 |
7 |