CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-16 |
CINS.X0000 |
83.250 |
83.500 |
83.250 |
83.250 |
4 |
| 2009-03-13 |
CINS.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
15 |
| 2009-03-12 |
CINS.X0000 |
82.000 |
84.500 |
75.250 |
84.000 |
8 |
| 2009-03-11 |
CINS.X0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2009-03-11 |
CINS.N0000 |
150.000 |
150.250 |
150.000 |
150.000 |
9 |
| 2009-03-06 |
CINS.N0000 |
159.750 |
159.750 |
157.750 |
157.750 |
2 |
| 2009-03-05 |
CINS.X0000 |
88.500 |
88.500 |
88.500 |
88.500 |
1 |
| 2009-03-02 |
CINS.X0000 |
89.000 |
89.750 |
89.000 |
89.250 |
2 |
| 2009-03-02 |
CINS.N0000 |
165.000 |
175.000 |
165.000 |
170.250 |
10 |
| 2009-02-27 |
CINS.N0000 |
165.000 |
165.000 |
163.000 |
163.000 |
4 |
| 2009-02-27 |
CINS.X0000 |
83.500 |
83.500 |
83.500 |
83.500 |
2 |
| 2009-02-26 |
CINS.X0000 |
90.500 |
90.500 |
90.500 |
90.500 |
1 |
| 2009-02-26 |
CINS.N0000 |
168.000 |
168.750 |
164.000 |
166.000 |
23 |
| 2009-02-25 |
CINS.X0000 |
87.000 |
87.000 |
84.000 |
84.750 |
5 |
| 2009-02-25 |
CINS.N0000 |
174.500 |
174.500 |
164.000 |
167.250 |
96 |
| 2009-02-24 |
CINS.X0000 |
92.500 |
92.500 |
92.500 |
92.500 |
1 |
| 2009-02-24 |
CINS.N0000 |
180.000 |
180.000 |
174.500 |
175.500 |
22 |
| 2009-02-20 |
CINS.X0000 |
92.750 |
92.750 |
92.750 |
92.750 |
1 |
| 2009-02-20 |
CINS.N0000 |
173.500 |
176.000 |
173.500 |
175.000 |
69 |
| 2009-02-19 |
CINS.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
2 |