CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-05 |
CINS.N0000 |
152.000 |
152.000 |
152.000 |
152.000 |
1 |
| 2009-06-05 |
CINS.X0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2009-06-04 |
CINS.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2009-06-04 |
CINS.X0000 |
83.500 |
83.500 |
83.250 |
83.250 |
5 |
| 2009-06-03 |
CINS.X0000 |
89.250 |
89.250 |
86.000 |
86.000 |
2 |
| 2009-06-03 |
CINS.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
4 |
| 2009-06-02 |
CINS.X0000 |
83.500 |
83.500 |
83.500 |
83.500 |
1 |
| 2009-06-02 |
CINS.N0000 |
147.000 |
147.000 |
147.000 |
147.000 |
1 |
| 2009-06-01 |
CINS.N0000 |
147.000 |
147.000 |
147.000 |
147.000 |
2 |
| 2009-05-29 |
CINS.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
4 |
| 2009-05-28 |
CINS.X0000 |
86.500 |
86.500 |
86.250 |
86.500 |
2 |
| 2009-05-27 |
CINS.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
3 |
| 2009-05-26 |
CINS.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
3 |
| 2009-05-25 |
CINS.N0000 |
145.000 |
150.000 |
145.000 |
150.000 |
7 |
| 2009-05-21 |
CINS.N0000 |
135.000 |
142.000 |
135.000 |
141.500 |
18 |
| 2009-05-19 |
CINS.N0000 |
139.750 |
139.750 |
139.750 |
139.750 |
2 |
| 2009-05-19 |
CINS.X0000 |
86.250 |
91.500 |
86.250 |
91.250 |
2 |
| 2009-05-18 |
CINS.N0000 |
137.500 |
137.500 |
137.500 |
137.500 |
1 |
| 2009-05-18 |
CINS.X0000 |
91.750 |
92.000 |
91.750 |
92.000 |
3 |
| 2009-05-15 |
CINS.X0000 |
89.750 |
89.750 |
89.750 |
89.750 |
1 |