CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-19 |
CINS.X0000 |
93.000 |
93.000 |
93.000 |
93.000 |
4 |
| 2009-02-18 |
CINS.X0000 |
87.250 |
91.000 |
86.000 |
91.000 |
4 |
| 2009-02-18 |
CINS.N0000 |
173.500 |
173.500 |
170.000 |
173.000 |
37 |
| 2009-02-17 |
CINS.X0000 |
93.500 |
93.500 |
93.500 |
93.500 |
1 |
| 2009-02-17 |
CINS.N0000 |
173.500 |
173.500 |
169.750 |
171.500 |
57 |
| 2009-02-16 |
CINS.X0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2009-02-16 |
CINS.N0000 |
173.500 |
173.500 |
173.500 |
173.500 |
5 |
| 2009-02-13 |
CINS.X0000 |
88.250 |
92.750 |
88.250 |
89.500 |
6 |
| 2009-02-13 |
CINS.N0000 |
173.500 |
173.500 |
173.500 |
173.500 |
13 |
| 2009-02-12 |
CINS.N0000 |
174.000 |
174.000 |
173.250 |
173.250 |
63 |
| 2009-02-11 |
CINS.N0000 |
163.250 |
173.500 |
163.250 |
173.500 |
34 |
| 2009-02-10 |
CINS.N0000 |
162.000 |
174.000 |
162.000 |
173.750 |
47 |
| 2009-02-06 |
CINS.N0000 |
174.750 |
174.750 |
174.750 |
174.750 |
32 |
| 2009-02-06 |
CINS.X0000 |
95.000 |
95.000 |
95.000 |
95.000 |
5 |
| 2009-02-05 |
CINS.N0000 |
175.000 |
175.000 |
156.000 |
174.750 |
52 |
| 2009-02-03 |
CINS.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
34 |
| 2009-02-02 |
CINS.X0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2009-02-02 |
CINS.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
25 |
| 2009-01-30 |
CINS.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
43 |
| 2009-01-29 |
CINS.X0000 |
95.250 |
95.250 |
95.250 |
95.250 |
2 |