CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-06 |
CINS.N0000 |
1677.300 |
1798.900 |
1650.000 |
1650.600 |
29 |
| 2018-04-05 |
CINS.N0000 |
1800.000 |
1842.900 |
1800.000 |
1800.000 |
391 |
| 2018-04-05 |
CINS.X0000 |
999.000 |
999.000 |
999.000 |
1000.000 |
5 |
| 2018-04-04 |
CINS.N0000 |
1800.000 |
1800.000 |
1800.000 |
1800.000 |
2 |
| 2018-04-04 |
CINS.X0000 |
999.000 |
999.000 |
999.000 |
1000.000 |
1 |
| 2018-04-03 |
CINS.N0000 |
1800.000 |
1800.000 |
1800.000 |
1800.000 |
1 |
| 2018-04-02 |
CINS.N0000 |
1800.000 |
1800.100 |
1800.000 |
1800.000 |
379 |
| 2018-04-02 |
CINS.X0000 |
999.000 |
1000.000 |
999.000 |
1000.000 |
2 |
| 2018-03-29 |
CINS.N0000 |
1799.900 |
1800.000 |
1678.000 |
1800.000 |
9 |
| 2018-03-28 |
CINS.N0000 |
1675.300 |
1675.300 |
1675.300 |
1675.300 |
2 |
| 2018-03-27 |
CINS.N0000 |
1655.100 |
1800.000 |
1655.000 |
1796.800 |
13 |
| 2018-03-27 |
CINS.X0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
4 |
| 2018-03-26 |
CINS.X0000 |
980.000 |
985.000 |
980.000 |
980.000 |
2 |
| 2018-03-26 |
CINS.N0000 |
1780.000 |
1799.000 |
1610.000 |
1763.600 |
19 |
| 2018-03-23 |
CINS.N0000 |
1780.000 |
1780.000 |
1780.000 |
1723.800 |
1 |
| 2018-03-22 |
CINS.N0000 |
1798.000 |
1798.000 |
1720.100 |
1723.800 |
2 |
| 2018-03-20 |
CINS.N0000 |
1705.000 |
1800.000 |
1705.000 |
1800.000 |
2 |
| 2018-03-19 |
CINS.X0000 |
981.000 |
981.000 |
980.000 |
980.000 |
6 |
| 2018-03-16 |
CINS.N0000 |
1651.200 |
1705.000 |
1651.200 |
1704.600 |
3 |
| 2018-03-16 |
CINS.X0000 |
981.000 |
981.000 |
980.000 |
980.000 |
4 |