CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-18 |
CINS.N0000 |
1771.500 |
1799.900 |
1771.500 |
1780.100 |
2 |
| 2018-05-17 |
CINS.X0000 |
990.100 |
1000.000 |
990.100 |
990.700 |
7 |
| 2018-05-17 |
CINS.N0000 |
1800.000 |
1800.000 |
1800.000 |
1780.100 |
1 |
| 2018-05-16 |
CINS.X0000 |
990.100 |
1000.000 |
990.000 |
990.100 |
41 |
| 2018-05-16 |
CINS.N0000 |
1799.000 |
1800.000 |
1780.000 |
1780.100 |
7 |
| 2018-05-15 |
CINS.N0000 |
1770.000 |
1770.000 |
1770.000 |
1770.000 |
1 |
| 2018-05-15 |
CINS.X0000 |
1074.000 |
1074.000 |
999.000 |
990.000 |
4 |
| 2018-05-14 |
CINS.N0000 |
1800.000 |
1800.000 |
1800.000 |
1770.000 |
1 |
| 2018-05-14 |
CINS.X0000 |
1075.000 |
1075.000 |
1000.000 |
990.000 |
2 |
| 2018-05-11 |
CINS.N0000 |
1770.000 |
1770.000 |
1770.000 |
1770.000 |
1 |
| 2018-05-11 |
CINS.X0000 |
1005.000 |
1005.000 |
990.000 |
990.000 |
14 |
| 2018-05-10 |
CINS.X0000 |
1005.000 |
1069.900 |
1005.000 |
990.000 |
2 |
| 2018-05-10 |
CINS.N0000 |
1795.000 |
1800.000 |
1752.000 |
1770.000 |
4 |
| 2018-05-09 |
CINS.X0000 |
1078.800 |
1078.800 |
1077.900 |
990.000 |
4 |
| 2018-05-08 |
CINS.X0000 |
1078.800 |
1078.800 |
1078.800 |
990.000 |
2 |
| 2018-05-08 |
CINS.N0000 |
1770.000 |
1772.200 |
1769.900 |
1770.000 |
9 |
| 2018-05-04 |
CINS.X0000 |
999.900 |
999.900 |
999.900 |
990.000 |
1 |
| 2018-05-03 |
CINS.N0000 |
1775.000 |
1775.000 |
1767.900 |
1772.200 |
60 |
| 2018-05-03 |
CINS.X0000 |
990.000 |
990.000 |
990.000 |
990.000 |
3 |
| 2018-05-02 |
CINS.N0000 |
1780.000 |
1780.000 |
1775.000 |
1775.000 |
33 |