CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-01 |
CINS.X0000 |
999.900 |
999.900 |
999.900 |
1000.000 |
1 |
| 2018-04-26 |
CINS.X0000 |
999.900 |
1000.000 |
999.900 |
1000.000 |
6 |
| 2018-04-26 |
CINS.N0000 |
1800.000 |
1800.000 |
1800.000 |
1800.000 |
3 |
| 2018-04-24 |
CINS.X0000 |
990.000 |
990.000 |
990.000 |
1000.000 |
3 |
| 2018-04-23 |
CINS.N0000 |
1800.000 |
1800.000 |
1800.000 |
1800.000 |
4 |
| 2018-04-23 |
CINS.X0000 |
995.000 |
1000.100 |
995.000 |
1000.000 |
6 |
| 2018-04-20 |
CINS.N0000 |
1800.000 |
1800.000 |
1800.000 |
1842.500 |
2 |
| 2018-04-19 |
CINS.X0000 |
953.000 |
953.000 |
953.000 |
988.900 |
1 |
| 2018-04-18 |
CINS.X0000 |
981.000 |
990.000 |
951.000 |
988.900 |
18 |
| 2018-04-18 |
CINS.N0000 |
1725.000 |
1847.000 |
1725.000 |
1842.500 |
10 |
| 2018-04-17 |
CINS.N0000 |
1719.000 |
1845.000 |
1719.000 |
1798.500 |
27 |
| 2018-04-17 |
CINS.X0000 |
990.000 |
980.000 |
980.000 |
980.000 |
3 |
| 2018-04-16 |
CINS.N0000 |
1700.000 |
1730.000 |
1700.000 |
1709.700 |
14 |
| 2018-04-16 |
CINS.X0000 |
990.000 |
990.000 |
990.000 |
980.000 |
3 |
| 2018-04-12 |
CINS.X0000 |
990.000 |
990.000 |
990.000 |
980.000 |
3 |
| 2018-04-11 |
CINS.N0000 |
1680.200 |
1680.200 |
1680.200 |
1650.600 |
1 |
| 2018-04-11 |
CINS.X0000 |
990.000 |
990.000 |
990.000 |
980.000 |
2 |
| 2018-04-10 |
CINS.N0000 |
1797.000 |
1800.000 |
1797.000 |
1650.600 |
9 |
| 2018-04-09 |
CINS.X0000 |
980.000 |
981.000 |
980.000 |
980.000 |
8 |
| 2018-04-06 |
CINS.X0000 |
999.000 |
999.000 |
999.000 |
1000.000 |
3 |