CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-20 |
CIND.N0000 |
90.250 |
90.250 |
87.000 |
87.000 |
3 |
| 2005-12-14 |
CIND.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-12-13 |
CIND.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-12-07 |
CIND.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2005-12-06 |
CIND.N0000 |
86.000 |
86.000 |
85.000 |
85.250 |
3 |
| 2005-12-05 |
CIND.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2005-11-25 |
CIND.N0000 |
91.500 |
91.500 |
91.250 |
91.250 |
2 |
| 2005-11-22 |
CIND.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2005-11-21 |
CIND.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2005-11-18 |
CIND.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2005-11-16 |
CIND.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2005-11-08 |
CIND.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2005-11-07 |
CIND.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2005-11-03 |
CIND.N0000 |
128.000 |
128.000 |
128.000 |
128.000 |
3 |
| 2005-10-28 |
CIND.N0000 |
148.000 |
148.000 |
140.000 |
140.000 |
3 |
| 2005-10-26 |
CIND.N0000 |
139.750 |
140.000 |
139.750 |
139.750 |
4 |
| 2005-10-20 |
CIND.N0000 |
135.000 |
135.250 |
135.000 |
135.250 |
5 |
| 2005-10-19 |
CIND.N0000 |
130.000 |
140.000 |
130.000 |
136.750 |
11 |
| 2005-10-18 |
CIND.N0000 |
132.250 |
132.250 |
132.000 |
132.000 |
2 |
| 2005-10-14 |
CIND.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
1 |