CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-21 |
CIND.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2006-03-28 |
CIND.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2006-03-13 |
CIND.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2006-03-06 |
CIND.N0000 |
96.500 |
96.500 |
96.500 |
96.500 |
1 |
| 2006-02-24 |
CIND.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2006-02-17 |
CIND.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2006-02-15 |
CIND.N0000 |
88.000 |
88.000 |
87.500 |
87.750 |
2 |
| 2006-02-14 |
CIND.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2006-02-10 |
CIND.N0000 |
86.000 |
110.000 |
80.000 |
95.000 |
15 |
| 2006-02-01 |
CIND.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
1 |
| 2006-01-27 |
CIND.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2006-01-26 |
CIND.N0000 |
90.000 |
109.250 |
90.000 |
96.500 |
4 |
| 2006-01-18 |
CIND.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2006-01-17 |
CIND.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2006-01-16 |
CIND.N0000 |
75.000 |
75.000 |
73.000 |
73.000 |
2 |
| 2006-01-09 |
CIND.N0000 |
75.500 |
75.500 |
75.000 |
75.250 |
3 |
| 2006-01-04 |
CIND.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2005-12-27 |
CIND.N0000 |
80.000 |
80.000 |
75.000 |
76.250 |
7 |
| 2005-12-23 |
CIND.N0000 |
85.000 |
85.000 |
82.000 |
82.250 |
4 |
| 2005-12-22 |
CIND.N0000 |
87.000 |
87.000 |
85.000 |
85.000 |
3 |