CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-25 |
CIND.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 2009-08-19 |
CIND.N0000 |
115.500 |
115.500 |
115.250 |
115.250 |
2 |
| 2009-08-13 |
CIND.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
| 2009-08-12 |
CIND.N0000 |
125.000 |
125.000 |
124.000 |
124.000 |
6 |
| 2009-08-11 |
CIND.N0000 |
126.000 |
126.000 |
125.250 |
125.750 |
3 |
| 2009-08-10 |
CIND.N0000 |
127.250 |
127.250 |
127.250 |
127.250 |
1 |
| 2009-08-07 |
CIND.N0000 |
125.000 |
126.500 |
125.000 |
125.250 |
4 |
| 2009-08-06 |
CIND.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
1 |
| 2009-08-04 |
CIND.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
2 |
| 2009-08-03 |
CIND.N0000 |
123.000 |
123.000 |
123.000 |
123.000 |
1 |
| 2009-07-31 |
CIND.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2009-07-30 |
CIND.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
3 |
| 2009-07-29 |
CIND.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2009-07-28 |
CIND.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2009-07-27 |
CIND.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2009-07-24 |
CIND.N0000 |
120.000 |
120.000 |
119.750 |
119.750 |
2 |
| 2009-07-23 |
CIND.N0000 |
119.000 |
120.000 |
119.000 |
120.000 |
4 |
| 2009-07-21 |
CIND.N0000 |
111.000 |
112.000 |
111.000 |
111.500 |
2 |
| 2009-07-15 |
CIND.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
1 |
| 2009-07-08 |
CIND.N0000 |
102.250 |
102.250 |
102.250 |
102.250 |
1 |