CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-26 |
CIND.N0000 |
75.000 |
75.000 |
73.000 |
73.750 |
5 |
| 2008-11-25 |
CIND.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2008-10-30 |
CIND.N0000 |
84.750 |
84.750 |
84.750 |
84.750 |
1 |
| 2008-10-28 |
CIND.N0000 |
80.750 |
80.750 |
80.750 |
80.750 |
1 |
| 2008-10-21 |
CIND.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2008-10-16 |
CIND.N0000 |
96.750 |
96.750 |
96.000 |
96.500 |
3 |
| 2008-10-13 |
CIND.N0000 |
96.000 |
99.500 |
96.000 |
99.500 |
2 |
| 2008-09-04 |
CIND.N0000 |
114.000 |
115.000 |
114.000 |
114.750 |
7 |
| 2008-08-27 |
CIND.N0000 |
116.000 |
117.000 |
116.000 |
116.250 |
2 |
| 2008-08-25 |
CIND.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2008-08-11 |
CIND.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2008-08-06 |
CIND.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2008-07-08 |
CIND.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 2008-07-07 |
CIND.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2008-06-17 |
CIND.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2008-06-11 |
CIND.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2008-06-03 |
CIND.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2008-06-02 |
CIND.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
| 2008-05-27 |
CIND.N0000 |
108.000 |
110.000 |
108.000 |
109.500 |
4 |
| 2008-05-26 |
CIND.N0000 |
100.000 |
108.000 |
100.000 |
108.000 |
3 |