CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-28 |
CIND.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2009-07-27 |
CIND.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2009-07-24 |
CIND.N0000 |
120.000 |
120.000 |
119.750 |
119.750 |
2 |
| 2009-07-23 |
CIND.N0000 |
119.000 |
120.000 |
119.000 |
120.000 |
4 |
| 2009-07-21 |
CIND.N0000 |
111.000 |
112.000 |
111.000 |
111.500 |
2 |
| 2009-07-15 |
CIND.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
1 |
| 2009-07-08 |
CIND.N0000 |
102.250 |
102.250 |
102.250 |
102.250 |
1 |
| 2009-07-03 |
CIND.N0000 |
103.250 |
103.250 |
102.000 |
102.750 |
3 |
| 2009-06-25 |
CIND.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
1 |
| 2009-06-17 |
CIND.N0000 |
115.000 |
115.000 |
110.250 |
111.250 |
3 |
| 2009-06-16 |
CIND.N0000 |
124.000 |
124.000 |
120.000 |
120.250 |
7 |
| 2009-06-12 |
CIND.N0000 |
120.000 |
125.000 |
120.000 |
124.500 |
5 |
| 2009-05-29 |
CIND.N0000 |
108.000 |
133.000 |
108.000 |
120.000 |
3 |
| 2009-05-21 |
CIND.N0000 |
94.750 |
99.250 |
94.750 |
97.000 |
2 |
| 2009-03-05 |
CIND.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2009-02-06 |
CIND.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2009-02-02 |
CIND.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |
| 2009-01-09 |
CIND.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
1 |
| 2008-12-29 |
CIND.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2008-11-27 |
CIND.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |