CENTRAL INVESTMENTS & FINANCE PLC (CIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-19 |
CIFL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
48 |
| 2013-08-19 |
CIFL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
48 |
| 2013-08-16 |
CIFL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
105 |
| 2013-08-16 |
CIFL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
105 |
| 2013-08-15 |
CIFL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
29 |
| 2013-08-15 |
CIFL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
29 |
| 2013-08-14 |
CIFL.N0000 |
1.100 |
1.100 |
0.900 |
0.900 |
111 |
| 2013-08-14 |
CIFL.N0000 |
1.100 |
1.100 |
0.900 |
0.900 |
111 |
| 2013-08-13 |
CIFL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
35 |
| 2013-08-13 |
CIFL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
35 |
| 2013-08-12 |
CIFL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
40 |
| 2013-08-12 |
CIFL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
40 |
| 2013-08-08 |
CIFL.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
34 |
| 2013-08-08 |
CIFL.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
34 |
| 2013-08-07 |
CIFL.N0000 |
1.200 |
1.300 |
1.100 |
1.100 |
114 |
| 2013-08-07 |
CIFL.N0000 |
1.200 |
1.300 |
1.100 |
1.100 |
114 |
| 2013-08-06 |
CIFL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
277 |
| 2013-08-06 |
CIFL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
277 |
| 2013-08-05 |
CIFL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
20 |
| 2013-08-05 |
CIFL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
20 |