CENTRAL INVESTMENTS & FINANCE PLC (CIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-17 |
CIFL.N0000 |
0.900 |
1.000 |
0.800 |
0.800 |
88 |
| 2013-09-17 |
CIFL.N0000 |
0.900 |
1.000 |
0.800 |
0.800 |
88 |
| 2013-09-16 |
CIFL.N0000 |
1.000 |
1.000 |
0.800 |
0.900 |
56 |
| 2013-09-16 |
CIFL.N0000 |
1.000 |
1.000 |
0.800 |
0.900 |
56 |
| 2013-09-13 |
CIFL.N0000 |
0.800 |
1.000 |
0.700 |
0.900 |
209 |
| 2013-09-13 |
CIFL.N0000 |
0.800 |
1.000 |
0.700 |
0.900 |
209 |
| 2013-09-12 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
37 |
| 2013-09-12 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
37 |
| 2013-09-11 |
CIFL.N0000 |
1.000 |
1.000 |
0.800 |
0.800 |
184 |
| 2013-09-11 |
CIFL.N0000 |
1.000 |
1.000 |
0.800 |
0.800 |
184 |
| 2013-09-10 |
CIFL.N0000 |
1.100 |
1.200 |
1.000 |
1.000 |
334 |
| 2013-09-10 |
CIFL.N0000 |
1.100 |
1.200 |
1.000 |
1.000 |
334 |
| 2013-09-09 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
266 |
| 2013-09-09 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
266 |
| 2013-09-06 |
CIFL.N0000 |
0.500 |
0.700 |
0.400 |
0.700 |
217 |
| 2013-09-06 |
CIFL.N0000 |
0.500 |
0.700 |
0.400 |
0.700 |
217 |
| 2013-09-05 |
CIFL.N0000 |
0.500 |
0.600 |
0.400 |
0.400 |
67 |
| 2013-09-05 |
CIFL.N0000 |
0.500 |
0.600 |
0.400 |
0.400 |
67 |
| 2013-09-04 |
CIFL.N0000 |
0.600 |
0.600 |
0.400 |
0.500 |
70 |
| 2013-09-04 |
CIFL.N0000 |
0.600 |
0.600 |
0.400 |
0.500 |
70 |