CENTRAL INVESTMENTS & FINANCE PLC (CIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-25 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
13 |
| 2016-08-25 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
13 |
| 2016-08-24 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
8 |
| 2016-08-24 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
8 |
| 2016-08-23 |
CIFL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
39 |
| 2016-08-23 |
CIFL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
39 |
| 2016-08-22 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
7 |
| 2016-08-22 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
7 |
| 2016-08-19 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
8 |
| 2016-08-19 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
8 |
| 2016-08-18 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
23 |
| 2016-08-18 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
23 |
| 2016-08-16 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
11 |
| 2016-08-16 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
11 |
| 2016-08-15 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
12 |
| 2016-08-15 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
12 |
| 2016-08-12 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
14 |
| 2016-08-12 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
14 |
| 2016-08-11 |
CIFL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
36 |
| 2016-08-11 |
CIFL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
36 |