CENTRAL INVESTMENTS & FINANCE PLC (CIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-08 |
CIFL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
8 |
| 2016-09-08 |
CIFL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
8 |
| 2016-09-07 |
CIFL.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
49 |
| 2016-09-07 |
CIFL.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
49 |
| 2016-09-06 |
CIFL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
24 |
| 2016-09-06 |
CIFL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
24 |
| 2016-09-05 |
CIFL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
96 |
| 2016-09-05 |
CIFL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
96 |
| 2016-09-02 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
6 |
| 2016-09-02 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
6 |
| 2016-09-01 |
CIFL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2016-09-01 |
CIFL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2016-08-31 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
24 |
| 2016-08-31 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
24 |
| 2016-08-30 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
8 |
| 2016-08-30 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
8 |
| 2016-08-29 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2016-08-29 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2016-08-26 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
4 |
| 2016-08-26 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
4 |