CIC HOLDINGS PLC (CIC) Historical

Date Symbol Open High Low Close Volume
2021-08-03 CIC.X0000 43.000 46.400 43.000 45.300 361
2021-08-03 CIC.N0000 52.500 55.500 52.000 54.200 544
2021-08-02 CIC.X0000 43.800 43.800 43.000 43.000 92
2021-08-02 CIC.N0000 52.500 52.500 51.000 51.800 90
2021-07-30 CIC.X0000 43.600 44.000 43.300 43.600 62
2021-07-30 CIC.N0000 52.300 52.500 51.400 51.700 76
2021-07-29 CIC.N0000 52.200 53.000 51.500 52.500 54
2021-07-29 CIC.X0000 43.600 43.800 43.400 43.500 53
2021-07-28 CIC.X0000 43.400 43.700 43.400 43.600 47
2021-07-28 CIC.N0000 52.200 52.200 51.100 51.700 73
2021-07-27 CIC.X0000 44.600 44.600 43.500 43.800 74
2021-07-27 CIC.N0000 52.000 52.900 52.000 52.000 102
2021-07-26 CIC.X0000 45.500 45.500 43.800 43.900 130
2021-07-26 CIC.N0000 53.000 53.100 51.700 51.900 229
2021-07-22 CIC.X0000 44.100 44.800 43.700 44.300 141
2021-07-22 CIC.N0000 52.500 52.900 51.900 52.600 210
2021-07-20 CIC.N0000 51.500 52.800 50.900 52.100 159
2021-07-20 CIC.X0000 44.400 44.400 43.000 43.900 114
2021-07-19 CIC.X0000 44.000 44.400 43.700 44.000 52
2021-07-19 CIC.N0000 52.400 52.400 50.900 51.000 180