CIC HOLDINGS PLC (CIC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-08-03 |
CIC.X0000 |
43.000 |
46.400 |
43.000 |
45.300 |
361 |
2021-08-03 |
CIC.N0000 |
52.500 |
55.500 |
52.000 |
54.200 |
544 |
2021-08-02 |
CIC.X0000 |
43.800 |
43.800 |
43.000 |
43.000 |
92 |
2021-08-02 |
CIC.N0000 |
52.500 |
52.500 |
51.000 |
51.800 |
90 |
2021-07-30 |
CIC.X0000 |
43.600 |
44.000 |
43.300 |
43.600 |
62 |
2021-07-30 |
CIC.N0000 |
52.300 |
52.500 |
51.400 |
51.700 |
76 |
2021-07-29 |
CIC.N0000 |
52.200 |
53.000 |
51.500 |
52.500 |
54 |
2021-07-29 |
CIC.X0000 |
43.600 |
43.800 |
43.400 |
43.500 |
53 |
2021-07-28 |
CIC.X0000 |
43.400 |
43.700 |
43.400 |
43.600 |
47 |
2021-07-28 |
CIC.N0000 |
52.200 |
52.200 |
51.100 |
51.700 |
73 |
2021-07-27 |
CIC.X0000 |
44.600 |
44.600 |
43.500 |
43.800 |
74 |
2021-07-27 |
CIC.N0000 |
52.000 |
52.900 |
52.000 |
52.000 |
102 |
2021-07-26 |
CIC.X0000 |
45.500 |
45.500 |
43.800 |
43.900 |
130 |
2021-07-26 |
CIC.N0000 |
53.000 |
53.100 |
51.700 |
51.900 |
229 |
2021-07-22 |
CIC.X0000 |
44.100 |
44.800 |
43.700 |
44.300 |
141 |
2021-07-22 |
CIC.N0000 |
52.500 |
52.900 |
51.900 |
52.600 |
210 |
2021-07-20 |
CIC.N0000 |
51.500 |
52.800 |
50.900 |
52.100 |
159 |
2021-07-20 |
CIC.X0000 |
44.400 |
44.400 |
43.000 |
43.900 |
114 |
2021-07-19 |
CIC.X0000 |
44.000 |
44.400 |
43.700 |
44.000 |
52 |
2021-07-19 |
CIC.N0000 |
52.400 |
52.400 |
50.900 |
51.000 |
180 |