CIC HOLDINGS PLC (CIC) Historical

Date Symbol Open High Low Close Volume
2021-11-08 CIC.X0000 41.900 42.500 40.100 42.000 83
2021-11-08 CIC.N0000 51.500 51.500 50.400 51.000 78
2021-11-05 CIC.X0000 42.500 43.000 41.400 41.500 92
2021-11-05 CIC.N0000 52.500 52.500 51.300 51.700 72
2021-11-03 CIC.X0000 43.000 43.900 42.500 42.600 85
2021-11-03 CIC.N0000 51.800 52.500 51.700 51.800 86
2021-11-02 CIC.X0000 43.000 43.700 42.000 42.900 96
2021-11-02 CIC.N0000 51.400 52.200 51.000 51.700 72
2021-11-01 CIC.X0000 44.500 44.800 43.700 44.100 127
2021-11-01 CIC.N0000 53.100 53.900 51.500 52.300 130
2021-10-29 CIC.X0000 44.700 44.800 43.400 43.700 118
2021-10-29 CIC.N0000 53.200 53.500 51.700 53.100 112
2021-10-28 CIC.X0000 43.400 45.200 43.000 44.000 263
2021-10-28 CIC.N0000 51.600 54.100 51.600 53.000 290
2021-10-27 CIC.X0000 43.000 43.400 42.600 42.900 156
2021-10-27 CIC.N0000 51.600 51.900 51.500 51.600 117
2021-10-26 CIC.X0000 42.500 43.000 41.900 42.500 156
2021-10-26 CIC.N0000 51.300 52.000 51.000 52.000 159
2021-10-25 CIC.X0000 44.900 44.900 41.900 42.000 255
2021-10-25 CIC.N0000 51.300 52.500 50.100 51.300 160