CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-02 |
CIC.N0000 |
51.400 |
52.200 |
51.000 |
51.700 |
72 |
| 2021-11-02 |
CIC.X0000 |
43.000 |
43.700 |
42.000 |
42.900 |
96 |
| 2021-11-01 |
CIC.N0000 |
53.100 |
53.900 |
51.500 |
52.300 |
130 |
| 2021-11-01 |
CIC.X0000 |
44.500 |
44.800 |
43.700 |
44.100 |
127 |
| 2021-10-29 |
CIC.N0000 |
53.200 |
53.500 |
51.700 |
53.100 |
112 |
| 2021-10-29 |
CIC.X0000 |
44.700 |
44.800 |
43.400 |
43.700 |
118 |
| 2021-10-28 |
CIC.X0000 |
43.400 |
45.200 |
43.000 |
44.000 |
263 |
| 2021-10-28 |
CIC.N0000 |
51.600 |
54.100 |
51.600 |
53.000 |
290 |
| 2021-10-27 |
CIC.N0000 |
51.600 |
51.900 |
51.500 |
51.600 |
117 |
| 2021-10-27 |
CIC.X0000 |
43.000 |
43.400 |
42.600 |
42.900 |
156 |
| 2021-10-26 |
CIC.N0000 |
51.300 |
52.000 |
51.000 |
52.000 |
159 |
| 2021-10-26 |
CIC.X0000 |
42.500 |
43.000 |
41.900 |
42.500 |
156 |
| 2021-10-25 |
CIC.N0000 |
51.300 |
52.500 |
50.100 |
51.300 |
160 |
| 2021-10-25 |
CIC.X0000 |
44.900 |
44.900 |
41.900 |
42.000 |
255 |
| 2021-10-22 |
CIC.N0000 |
49.700 |
52.000 |
48.600 |
51.300 |
247 |
| 2021-10-22 |
CIC.X0000 |
40.200 |
42.500 |
39.100 |
42.200 |
309 |
| 2021-10-21 |
CIC.N0000 |
49.200 |
50.300 |
47.600 |
48.600 |
152 |
| 2021-10-21 |
CIC.X0000 |
42.000 |
42.300 |
40.200 |
40.400 |
129 |
| 2021-10-18 |
CIC.N0000 |
48.100 |
49.200 |
48.100 |
49.000 |
40 |
| 2021-10-18 |
CIC.X0000 |
39.600 |
41.200 |
39.500 |
40.800 |
87 |