CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-21 |
CIC.X0000 |
48.500 |
50.000 |
47.000 |
48.500 |
95 |
| 2021-12-21 |
CIC.N0000 |
63.000 |
63.000 |
60.000 |
61.900 |
88 |
| 2021-12-20 |
CIC.X0000 |
50.000 |
50.000 |
48.000 |
48.600 |
104 |
| 2021-12-20 |
CIC.N0000 |
64.100 |
64.600 |
62.700 |
63.200 |
88 |
| 2021-12-17 |
CIC.X0000 |
48.100 |
51.200 |
47.600 |
50.100 |
137 |
| 2021-12-17 |
CIC.N0000 |
65.000 |
65.200 |
63.600 |
64.100 |
98 |
| 2021-12-16 |
CIC.X0000 |
48.400 |
51.500 |
47.600 |
51.300 |
249 |
| 2021-12-16 |
CIC.N0000 |
65.000 |
65.000 |
63.600 |
64.900 |
128 |
| 2021-12-15 |
CIC.X0000 |
49.000 |
49.600 |
48.000 |
48.400 |
146 |
| 2021-12-15 |
CIC.N0000 |
64.200 |
65.000 |
63.100 |
64.100 |
118 |
| 2021-12-14 |
CIC.X0000 |
51.200 |
51.200 |
49.000 |
49.300 |
231 |
| 2021-12-14 |
CIC.N0000 |
65.500 |
65.500 |
63.000 |
64.900 |
154 |
| 2021-12-13 |
CIC.X0000 |
52.900 |
53.100 |
51.000 |
51.200 |
198 |
| 2021-12-13 |
CIC.N0000 |
66.500 |
67.200 |
64.000 |
65.300 |
231 |
| 2021-12-10 |
CIC.X0000 |
49.400 |
53.000 |
49.400 |
51.900 |
614 |
| 2021-12-10 |
CIC.N0000 |
63.000 |
67.500 |
63.000 |
66.500 |
440 |
| 2021-12-09 |
CIC.X0000 |
48.000 |
49.800 |
48.000 |
49.200 |
261 |
| 2021-12-09 |
CIC.N0000 |
60.100 |
62.500 |
60.000 |
62.300 |
274 |
| 2021-12-08 |
CIC.X0000 |
48.000 |
49.900 |
47.300 |
48.600 |
241 |
| 2021-12-08 |
CIC.N0000 |
59.800 |
61.200 |
59.800 |
60.100 |
313 |