CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-18 |
CIC.N0000 |
55.000 |
55.800 |
54.600 |
54.800 |
299 |
| 2021-06-18 |
CIC.X0000 |
45.900 |
46.400 |
45.500 |
45.500 |
173 |
| 2021-06-17 |
CIC.N0000 |
52.800 |
54.900 |
52.800 |
54.600 |
403 |
| 2021-06-17 |
CIC.X0000 |
43.900 |
45.900 |
43.300 |
45.400 |
310 |
| 2021-06-16 |
CIC.N0000 |
52.000 |
53.000 |
51.000 |
52.800 |
137 |
| 2021-06-16 |
CIC.X0000 |
44.000 |
44.800 |
43.000 |
43.900 |
54 |
| 2021-06-15 |
CIC.X0000 |
43.800 |
44.900 |
43.500 |
43.800 |
53 |
| 2021-06-15 |
CIC.N0000 |
53.000 |
53.000 |
52.100 |
52.300 |
90 |
| 2021-06-14 |
CIC.X0000 |
44.200 |
44.800 |
42.900 |
44.200 |
129 |
| 2021-06-14 |
CIC.N0000 |
53.100 |
53.100 |
52.200 |
53.000 |
88 |
| 2021-06-11 |
CIC.X0000 |
45.000 |
45.000 |
43.800 |
44.100 |
158 |
| 2021-06-11 |
CIC.N0000 |
54.000 |
54.000 |
52.000 |
52.300 |
226 |
| 2021-06-10 |
CIC.N0000 |
52.900 |
54.000 |
52.800 |
53.500 |
343 |
| 2021-06-10 |
CIC.X0000 |
44.400 |
45.500 |
44.400 |
44.900 |
328 |
| 2021-06-09 |
CIC.N0000 |
51.300 |
53.000 |
51.300 |
52.500 |
241 |
| 2021-06-09 |
CIC.X0000 |
43.500 |
45.100 |
43.400 |
44.100 |
299 |
| 2021-06-08 |
CIC.X0000 |
43.200 |
44.000 |
42.300 |
43.200 |
149 |
| 2021-06-08 |
CIC.N0000 |
52.800 |
52.800 |
50.000 |
51.000 |
107 |
| 2021-06-07 |
CIC.X0000 |
42.600 |
43.900 |
42.500 |
43.300 |
132 |
| 2021-06-07 |
CIC.N0000 |
51.000 |
52.800 |
51.000 |
51.400 |
302 |