CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-16 |
CIC.X0000 |
66.000 |
70.300 |
65.100 |
68.000 |
337 |
| 2022-09-16 |
CIC.N0000 |
90.100 |
93.000 |
89.700 |
91.100 |
186 |
| 2022-09-15 |
CIC.N0000 |
95.000 |
95.000 |
89.000 |
90.000 |
343 |
| 2022-09-15 |
CIC.X0000 |
69.100 |
70.100 |
66.700 |
67.600 |
371 |
| 2022-09-14 |
CIC.N0000 |
95.000 |
95.300 |
93.000 |
93.900 |
334 |
| 2022-09-14 |
CIC.X0000 |
71.000 |
73.000 |
68.100 |
69.600 |
494 |
| 2022-09-13 |
CIC.X0000 |
71.000 |
73.400 |
69.000 |
71.000 |
743 |
| 2022-09-13 |
CIC.N0000 |
92.500 |
97.900 |
92.500 |
93.800 |
552 |
| 2022-09-12 |
CIC.X0000 |
65.500 |
70.000 |
65.500 |
69.500 |
838 |
| 2022-09-12 |
CIC.N0000 |
86.000 |
92.400 |
86.000 |
91.200 |
558 |
| 2022-09-09 |
CIC.X0000 |
64.000 |
64.900 |
62.500 |
63.700 |
275 |
| 2022-09-09 |
CIC.N0000 |
85.000 |
86.000 |
83.000 |
84.900 |
273 |
| 2022-09-08 |
CIC.X0000 |
64.100 |
67.000 |
63.000 |
63.800 |
526 |
| 2022-09-08 |
CIC.N0000 |
85.000 |
87.300 |
83.900 |
85.100 |
223 |
| 2022-09-07 |
CIC.N0000 |
82.200 |
86.500 |
82.200 |
83.900 |
405 |
| 2022-09-07 |
CIC.X0000 |
61.000 |
65.500 |
61.000 |
63.300 |
934 |
| 2022-09-06 |
CIC.X0000 |
57.000 |
61.400 |
56.900 |
59.400 |
933 |
| 2022-09-06 |
CIC.N0000 |
76.000 |
82.000 |
75.900 |
80.100 |
606 |
| 2022-09-05 |
CIC.X0000 |
54.300 |
56.500 |
53.000 |
55.600 |
451 |
| 2022-09-05 |
CIC.N0000 |
74.000 |
75.500 |
73.000 |
74.900 |
224 |