CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-17 |
CIC.N0000 |
105.000 |
108.000 |
100.000 |
105.000 |
498 |
| 2022-10-17 |
CIC.X0000 |
72.500 |
76.000 |
71.700 |
74.500 |
1048 |
| 2022-10-14 |
CIC.X0000 |
73.000 |
74.400 |
70.500 |
71.600 |
806 |
| 2022-10-14 |
CIC.N0000 |
101.000 |
103.750 |
99.500 |
102.250 |
623 |
| 2022-10-13 |
CIC.X0000 |
67.000 |
72.000 |
66.000 |
70.500 |
825 |
| 2022-10-13 |
CIC.N0000 |
95.000 |
98.000 |
93.000 |
97.200 |
605 |
| 2022-10-12 |
CIC.X0000 |
63.000 |
68.000 |
62.200 |
66.700 |
398 |
| 2022-10-12 |
CIC.N0000 |
88.000 |
94.000 |
88.000 |
92.200 |
300 |
| 2022-10-11 |
CIC.X0000 |
67.500 |
70.900 |
64.200 |
66.100 |
791 |
| 2022-10-11 |
CIC.N0000 |
94.000 |
94.900 |
89.100 |
92.500 |
588 |
| 2022-10-07 |
CIC.N0000 |
90.000 |
93.000 |
87.000 |
92.500 |
427 |
| 2022-10-07 |
CIC.X0000 |
66.200 |
69.000 |
63.000 |
67.900 |
496 |
| 2022-10-06 |
CIC.N0000 |
87.000 |
93.000 |
84.000 |
91.300 |
744 |
| 2022-10-06 |
CIC.X0000 |
65.100 |
69.000 |
62.200 |
66.900 |
728 |
| 2022-10-05 |
CIC.X0000 |
62.300 |
66.000 |
62.300 |
64.000 |
346 |
| 2022-10-05 |
CIC.N0000 |
81.000 |
87.000 |
81.000 |
85.800 |
263 |
| 2022-10-04 |
CIC.X0000 |
64.000 |
66.500 |
58.000 |
60.600 |
505 |
| 2022-10-04 |
CIC.N0000 |
82.000 |
85.000 |
78.100 |
80.200 |
363 |
| 2022-10-03 |
CIC.X0000 |
69.500 |
69.500 |
63.600 |
65.200 |
284 |
| 2022-10-03 |
CIC.N0000 |
88.000 |
88.000 |
82.800 |
83.800 |
252 |