CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-30 |
CIC.X0000 |
62.100 |
70.000 |
62.100 |
69.300 |
733 |
| 2022-09-30 |
CIC.N0000 |
86.000 |
89.300 |
85.000 |
88.300 |
356 |
| 2022-09-29 |
CIC.N0000 |
83.600 |
89.900 |
83.200 |
85.100 |
227 |
| 2022-09-29 |
CIC.X0000 |
63.000 |
66.500 |
62.600 |
65.000 |
429 |
| 2022-09-28 |
CIC.X0000 |
63.400 |
64.500 |
61.900 |
62.100 |
202 |
| 2022-09-28 |
CIC.N0000 |
85.000 |
85.000 |
82.300 |
83.200 |
126 |
| 2022-09-27 |
CIC.X0000 |
61.000 |
63.500 |
60.000 |
63.100 |
314 |
| 2022-09-27 |
CIC.N0000 |
83.000 |
85.000 |
81.600 |
84.700 |
222 |
| 2022-09-26 |
CIC.X0000 |
65.000 |
65.000 |
61.000 |
61.900 |
188 |
| 2022-09-26 |
CIC.N0000 |
85.100 |
85.100 |
83.000 |
84.200 |
104 |
| 2022-09-23 |
CIC.X0000 |
63.100 |
65.500 |
62.500 |
63.400 |
370 |
| 2022-09-23 |
CIC.N0000 |
85.000 |
89.000 |
85.000 |
85.500 |
153 |
| 2022-09-22 |
CIC.N0000 |
90.000 |
91.000 |
85.000 |
85.100 |
175 |
| 2022-09-22 |
CIC.X0000 |
66.000 |
66.000 |
62.700 |
63.200 |
417 |
| 2022-09-21 |
CIC.X0000 |
66.000 |
66.200 |
64.000 |
65.500 |
249 |
| 2022-09-21 |
CIC.N0000 |
90.000 |
90.000 |
88.500 |
89.500 |
187 |
| 2022-09-20 |
CIC.X0000 |
65.100 |
66.500 |
63.600 |
65.100 |
471 |
| 2022-09-20 |
CIC.N0000 |
90.000 |
92.000 |
89.900 |
90.000 |
305 |
| 2022-09-19 |
CIC.X0000 |
68.000 |
68.000 |
65.000 |
67.000 |
332 |
| 2022-09-19 |
CIC.N0000 |
92.000 |
92.500 |
89.500 |
90.000 |
222 |