CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-20 |
CIC.X0000 |
52.300 |
54.300 |
52.200 |
53.100 |
53 |
| 2023-10-20 |
CIC.N0000 |
70.100 |
72.800 |
70.000 |
71.500 |
17 |
| 2023-10-19 |
CIC.N0000 |
69.900 |
71.500 |
68.100 |
70.000 |
67 |
| 2023-10-19 |
CIC.X0000 |
54.900 |
54.900 |
52.200 |
52.900 |
55 |
| 2023-10-18 |
CIC.N0000 |
73.000 |
73.000 |
69.500 |
70.000 |
53 |
| 2023-10-18 |
CIC.X0000 |
54.600 |
54.600 |
53.000 |
53.100 |
59 |
| 2023-10-17 |
CIC.X0000 |
55.000 |
55.000 |
53.500 |
53.600 |
54 |
| 2023-10-17 |
CIC.N0000 |
71.000 |
73.500 |
71.000 |
71.500 |
51 |
| 2023-10-16 |
CIC.X0000 |
56.000 |
56.900 |
54.600 |
55.000 |
53 |
| 2023-10-16 |
CIC.N0000 |
74.000 |
74.800 |
73.000 |
73.500 |
37 |
| 2023-10-13 |
CIC.X0000 |
57.900 |
57.900 |
55.000 |
55.900 |
149 |
| 2023-10-13 |
CIC.N0000 |
75.000 |
75.000 |
73.500 |
74.400 |
72 |
| 2023-10-06 |
CIC.X0000 |
55.000 |
56.300 |
54.800 |
55.000 |
46 |
| 2023-10-06 |
CIC.N0000 |
73.300 |
74.500 |
73.300 |
73.500 |
65 |
| 2023-10-05 |
CIC.N0000 |
74.900 |
74.900 |
73.500 |
73.500 |
7 |
| 2023-10-05 |
CIC.X0000 |
55.500 |
55.500 |
55.000 |
55.000 |
36 |
| 2023-10-04 |
CIC.X0000 |
55.800 |
56.400 |
54.300 |
56.100 |
46 |
| 2023-10-04 |
CIC.N0000 |
73.900 |
75.000 |
73.000 |
74.200 |
42 |
| 2023-10-03 |
CIC.X0000 |
55.800 |
56.500 |
55.500 |
55.900 |
95 |
| 2023-10-03 |
CIC.N0000 |
75.000 |
75.000 |
74.000 |
74.100 |
57 |