CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
CIC.X0000 |
51.000 |
51.100 |
51.000 |
51.000 |
11 |
| 2023-11-03 |
CIC.N0000 |
69.900 |
70.000 |
69.900 |
70.000 |
5 |
| 2023-11-02 |
CIC.N0000 |
69.900 |
70.000 |
69.800 |
70.000 |
15 |
| 2023-11-02 |
CIC.X0000 |
52.000 |
52.000 |
50.700 |
50.900 |
25 |
| 2023-11-01 |
CIC.X0000 |
51.000 |
51.300 |
50.800 |
50.900 |
23 |
| 2023-11-01 |
CIC.N0000 |
68.100 |
68.300 |
68.100 |
68.300 |
6 |
| 2023-10-31 |
CIC.X0000 |
51.900 |
51.900 |
51.000 |
51.000 |
32 |
| 2023-10-31 |
CIC.N0000 |
68.800 |
70.000 |
68.500 |
68.600 |
20 |
| 2023-10-30 |
CIC.X0000 |
52.000 |
52.000 |
51.600 |
51.600 |
18 |
| 2023-10-30 |
CIC.N0000 |
69.900 |
69.900 |
68.800 |
68.800 |
9 |
| 2023-10-27 |
CIC.X0000 |
51.800 |
52.000 |
50.000 |
51.600 |
66 |
| 2023-10-27 |
CIC.N0000 |
69.500 |
69.900 |
67.500 |
67.600 |
17 |
| 2023-10-26 |
CIC.N0000 |
69.000 |
69.000 |
67.400 |
67.800 |
21 |
| 2023-10-26 |
CIC.X0000 |
52.000 |
52.000 |
50.000 |
50.700 |
77 |
| 2023-10-25 |
CIC.X0000 |
51.700 |
52.800 |
51.000 |
51.900 |
25 |
| 2023-10-25 |
CIC.N0000 |
70.000 |
70.000 |
68.000 |
68.000 |
32 |
| 2023-10-24 |
CIC.X0000 |
52.700 |
52.700 |
51.000 |
51.500 |
56 |
| 2023-10-24 |
CIC.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
56 |
| 2023-10-23 |
CIC.X0000 |
54.900 |
54.900 |
52.700 |
53.000 |
41 |
| 2023-10-23 |
CIC.N0000 |
71.100 |
71.900 |
71.000 |
71.100 |
18 |