CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-17 |
CIC.N0000 |
67.100 |
68.800 |
67.000 |
67.100 |
22 |
| 2023-11-17 |
CIC.X0000 |
49.900 |
49.900 |
49.600 |
49.700 |
10 |
| 2023-11-16 |
CIC.X0000 |
50.100 |
51.900 |
49.900 |
50.000 |
25 |
| 2023-11-16 |
CIC.N0000 |
68.000 |
68.000 |
67.000 |
67.100 |
24 |
| 2023-11-15 |
CIC.X0000 |
50.500 |
52.000 |
50.500 |
51.100 |
14 |
| 2023-11-15 |
CIC.N0000 |
69.400 |
69.400 |
67.500 |
68.000 |
24 |
| 2023-11-14 |
CIC.X0000 |
50.000 |
50.300 |
50.000 |
50.200 |
21 |
| 2023-11-14 |
CIC.N0000 |
69.000 |
69.900 |
68.000 |
69.500 |
34 |
| 2023-11-13 |
CIC.X0000 |
50.100 |
51.500 |
50.000 |
50.700 |
44 |
| 2023-11-13 |
CIC.N0000 |
68.800 |
69.000 |
68.000 |
69.000 |
88 |
| 2023-11-10 |
CIC.N0000 |
69.000 |
69.000 |
68.500 |
68.800 |
83 |
| 2023-11-10 |
CIC.X0000 |
50.100 |
50.500 |
50.000 |
50.400 |
25 |
| 2023-11-09 |
CIC.N0000 |
70.000 |
70.000 |
68.800 |
69.000 |
77 |
| 2023-11-09 |
CIC.X0000 |
51.500 |
51.500 |
50.000 |
50.400 |
32 |
| 2023-11-08 |
CIC.X0000 |
52.800 |
52.800 |
50.500 |
50.600 |
42 |
| 2023-11-08 |
CIC.N0000 |
70.000 |
70.000 |
68.500 |
69.000 |
80 |
| 2023-11-07 |
CIC.X0000 |
51.800 |
51.800 |
50.000 |
50.200 |
66 |
| 2023-11-07 |
CIC.N0000 |
69.000 |
70.000 |
69.000 |
69.000 |
77 |
| 2023-11-06 |
CIC.X0000 |
52.000 |
52.000 |
51.800 |
52.000 |
8 |
| 2023-11-06 |
CIC.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
21 |