CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-03 |
CIC.N0000 |
53.000 |
53.000 |
52.000 |
52.300 |
4 |
| 2018-07-02 |
CIC.X0000 |
38.300 |
39.000 |
38.300 |
38.300 |
6 |
| 2018-07-02 |
CIC.N0000 |
53.900 |
53.900 |
52.100 |
52.300 |
9 |
| 2018-06-29 |
CIC.N0000 |
52.000 |
52.000 |
51.600 |
51.600 |
2 |
| 2018-06-28 |
CIC.X0000 |
38.300 |
39.000 |
38.300 |
38.300 |
3 |
| 2018-06-28 |
CIC.N0000 |
52.700 |
52.700 |
51.600 |
52.700 |
3 |
| 2018-06-26 |
CIC.N0000 |
52.700 |
53.000 |
51.500 |
52.700 |
21 |
| 2018-06-26 |
CIC.X0000 |
39.000 |
39.000 |
38.000 |
38.000 |
3 |
| 2018-06-25 |
CIC.N0000 |
52.700 |
52.700 |
52.700 |
52.700 |
3 |
| 2018-06-22 |
CIC.X0000 |
39.000 |
40.000 |
39.000 |
39.500 |
2 |
| 2018-06-21 |
CIC.N0000 |
52.700 |
52.700 |
52.500 |
52.700 |
3 |
| 2018-06-21 |
CIC.X0000 |
40.200 |
40.200 |
40.200 |
39.500 |
1 |
| 2018-06-20 |
CIC.X0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2018-06-20 |
CIC.N0000 |
54.000 |
54.000 |
53.000 |
53.100 |
7 |
| 2018-06-19 |
CIC.X0000 |
40.100 |
41.900 |
40.100 |
40.200 |
19 |
| 2018-06-19 |
CIC.N0000 |
55.000 |
55.600 |
54.600 |
54.600 |
25 |
| 2018-06-18 |
CIC.X0000 |
39.000 |
40.100 |
39.000 |
40.000 |
5 |
| 2018-06-18 |
CIC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
7 |
| 2018-06-14 |
CIC.N0000 |
55.000 |
55.100 |
53.100 |
55.000 |
9 |
| 2018-06-14 |
CIC.X0000 |
42.000 |
42.000 |
38.900 |
39.500 |
11 |