CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-16 |
CIC.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 2018-07-13 |
CIC.X0000 |
38.700 |
39.000 |
38.700 |
38.700 |
7 |
| 2018-07-13 |
CIC.N0000 |
52.500 |
53.000 |
52.500 |
53.000 |
4 |
| 2018-07-12 |
CIC.X0000 |
39.000 |
39.000 |
39.000 |
38.000 |
2 |
| 2018-07-12 |
CIC.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
3 |
| 2018-07-11 |
CIC.X0000 |
38.000 |
39.000 |
38.000 |
38.000 |
7 |
| 2018-07-11 |
CIC.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2018-07-10 |
CIC.X0000 |
38.000 |
38.000 |
38.000 |
38.000 |
4 |
| 2018-07-10 |
CIC.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2018-07-09 |
CIC.X0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2018-07-09 |
CIC.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
4 |
| 2018-07-06 |
CIC.X0000 |
40.000 |
40.000 |
38.500 |
38.500 |
2 |
| 2018-07-06 |
CIC.N0000 |
52.200 |
52.500 |
52.200 |
52.500 |
4 |
| 2018-07-05 |
CIC.X0000 |
38.700 |
39.000 |
38.700 |
38.900 |
9 |
| 2018-07-05 |
CIC.N0000 |
53.000 |
53.000 |
53.000 |
52.000 |
2 |
| 2018-07-04 |
CIC.X0000 |
35.600 |
38.900 |
35.600 |
35.600 |
4 |
| 2018-07-04 |
CIC.N0000 |
52.000 |
52.600 |
52.000 |
52.000 |
5 |
| 2018-07-03 |
CIC.X0000 |
39.000 |
39.000 |
38.000 |
38.200 |
5 |
| 2018-07-03 |
CIC.N0000 |
53.000 |
53.000 |
52.000 |
52.300 |
4 |
| 2018-07-02 |
CIC.X0000 |
38.300 |
39.000 |
38.300 |
38.300 |
6 |