CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-31 |
CIC.N0000 |
51.000 |
51.000 |
49.100 |
49.700 |
8 |
| 2018-07-31 |
CIC.X0000 |
35.600 |
35.600 |
35.600 |
35.600 |
1 |
| 2018-07-30 |
CIC.N0000 |
52.000 |
0.000 |
0.000 |
52.000 |
2 |
| 2018-07-26 |
CIC.X0000 |
36.700 |
36.700 |
35.500 |
35.500 |
7 |
| 2018-07-26 |
CIC.N0000 |
51.900 |
52.500 |
51.900 |
52.500 |
4 |
| 2018-07-25 |
CIC.X0000 |
37.000 |
37.000 |
36.800 |
37.000 |
3 |
| 2018-07-25 |
CIC.N0000 |
52.000 |
52.500 |
52.000 |
52.100 |
5 |
| 2018-07-24 |
CIC.X0000 |
36.800 |
37.200 |
36.800 |
36.800 |
3 |
| 2018-07-24 |
CIC.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
6 |
| 2018-07-23 |
CIC.X0000 |
37.200 |
37.200 |
37.200 |
37.200 |
1 |
| 2018-07-23 |
CIC.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
14 |
| 2018-07-20 |
CIC.X0000 |
37.000 |
38.000 |
37.000 |
37.100 |
20 |
| 2018-07-20 |
CIC.N0000 |
53.000 |
55.000 |
52.500 |
52.500 |
6 |
| 2018-07-19 |
CIC.N0000 |
53.100 |
53.100 |
53.100 |
52.000 |
1 |
| 2018-07-19 |
CIC.X0000 |
38.300 |
38.300 |
38.000 |
38.000 |
5 |
| 2018-07-18 |
CIC.X0000 |
38.500 |
38.500 |
38.500 |
38.500 |
2 |
| 2018-07-18 |
CIC.N0000 |
53.500 |
53.500 |
52.000 |
52.000 |
9 |
| 2018-07-17 |
CIC.X0000 |
39.000 |
39.900 |
38.300 |
38.500 |
7 |
| 2018-07-17 |
CIC.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
2 |
| 2018-07-16 |
CIC.X0000 |
39.000 |
39.000 |
39.000 |
38.700 |
1 |