CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-14 |
CHMX.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
5 |
| 2008-02-13 |
CHMX.N0000 |
148.250 |
148.250 |
144.500 |
145.000 |
27 |
| 2008-02-12 |
CHMX.N0000 |
150.000 |
154.750 |
150.000 |
151.000 |
12 |
| 2008-02-11 |
CHMX.N0000 |
146.000 |
150.000 |
146.000 |
149.750 |
19 |
| 2008-02-08 |
CHMX.N0000 |
145.750 |
145.750 |
145.750 |
145.750 |
4 |
| 2008-02-07 |
CHMX.N0000 |
146.500 |
146.500 |
145.250 |
145.250 |
2 |
| 2008-02-06 |
CHMX.N0000 |
145.500 |
145.500 |
145.000 |
145.250 |
8 |
| 2008-02-05 |
CHMX.N0000 |
147.750 |
147.750 |
145.500 |
145.500 |
4 |
| 2008-02-01 |
CHMX.N0000 |
148.000 |
150.000 |
148.000 |
149.250 |
11 |
| 2008-01-31 |
CHMX.N0000 |
148.500 |
149.750 |
148.000 |
148.750 |
13 |
| 2008-01-30 |
CHMX.N0000 |
154.000 |
154.000 |
150.000 |
150.000 |
4 |
| 2008-01-29 |
CHMX.N0000 |
139.000 |
160.000 |
139.000 |
150.500 |
75 |
| 2008-01-28 |
CHMX.N0000 |
135.000 |
138.000 |
135.000 |
136.250 |
3 |
| 2008-01-23 |
CHMX.N0000 |
135.000 |
139.000 |
135.000 |
137.750 |
6 |
| 2008-01-21 |
CHMX.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
3 |
| 2008-01-18 |
CHMX.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2008-01-17 |
CHMX.N0000 |
130.750 |
130.750 |
130.750 |
130.750 |
1 |
| 2008-01-14 |
CHMX.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
1 |
| 2008-01-11 |
CHMX.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2008-01-10 |
CHMX.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |