CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-11 |
CHMX.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2007-12-10 |
CHMX.N0000 |
148.000 |
148.000 |
148.000 |
148.000 |
1 |
| 2007-12-07 |
CHMX.N0000 |
151.750 |
151.750 |
151.750 |
151.750 |
1 |
| 2007-12-06 |
CHMX.N0000 |
148.500 |
148.500 |
148.500 |
148.500 |
1 |
| 2007-12-04 |
CHMX.N0000 |
151.500 |
152.000 |
151.500 |
151.750 |
2 |
| 2007-12-03 |
CHMX.N0000 |
150.250 |
150.250 |
150.000 |
150.000 |
8 |
| 2007-11-30 |
CHMX.N0000 |
150.250 |
150.250 |
150.250 |
150.250 |
2 |
| 2007-11-29 |
CHMX.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2007-11-28 |
CHMX.N0000 |
150.250 |
150.250 |
150.000 |
150.250 |
4 |
| 2007-11-27 |
CHMX.N0000 |
153.000 |
153.000 |
150.250 |
150.250 |
3 |
| 2007-11-26 |
CHMX.N0000 |
152.000 |
152.000 |
152.000 |
152.000 |
1 |
| 2007-11-23 |
CHMX.N0000 |
159.000 |
159.000 |
159.000 |
159.000 |
1 |
| 2007-11-21 |
CHMX.N0000 |
155.000 |
160.000 |
155.000 |
159.250 |
17 |
| 2007-11-20 |
CHMX.N0000 |
154.000 |
155.000 |
154.000 |
154.250 |
3 |
| 2007-11-16 |
CHMX.N0000 |
156.000 |
156.000 |
156.000 |
156.000 |
1 |
| 2007-11-15 |
CHMX.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
2 |
| 2007-11-13 |
CHMX.N0000 |
159.000 |
159.750 |
159.000 |
159.500 |
9 |
| 2007-11-07 |
CHMX.N0000 |
159.500 |
159.500 |
159.500 |
159.500 |
1 |
| 2007-11-06 |
CHMX.N0000 |
161.000 |
161.000 |
159.750 |
159.750 |
2 |
| 2007-11-05 |
CHMX.N0000 |
161.750 |
170.000 |
160.000 |
161.750 |
50 |