CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-25 |
CHMX.N0000 |
51.000 |
51.500 |
51.000 |
51.250 |
4 |
| 2008-06-24 |
CHMX.N0000 |
50.500 |
50.500 |
50.250 |
50.250 |
5 |
| 2008-06-23 |
CHMX.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2008-06-20 |
CHMX.N0000 |
52.500 |
53.000 |
50.000 |
50.000 |
5 |
| 2008-06-19 |
CHMX.N0000 |
49.000 |
50.000 |
49.000 |
50.000 |
8 |
| 2008-06-17 |
CHMX.N0000 |
49.000 |
49.250 |
48.750 |
49.000 |
10 |
| 2008-06-16 |
CHMX.N0000 |
51.750 |
51.750 |
49.500 |
49.750 |
3 |
| 2008-06-13 |
CHMX.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
5 |
| 2008-06-12 |
CHMX.N0000 |
51.000 |
51.000 |
50.500 |
50.750 |
10 |
| 2008-06-11 |
CHMX.N0000 |
50.750 |
52.250 |
50.750 |
51.750 |
3 |
| 2008-06-10 |
CHMX.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2008-06-09 |
CHMX.N0000 |
51.000 |
52.000 |
50.000 |
52.000 |
9 |
| 2008-06-06 |
CHMX.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
8 |
| 2008-06-05 |
CHMX.N0000 |
52.000 |
53.000 |
52.000 |
53.000 |
12 |
| 2008-06-04 |
CHMX.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
5 |
| 2008-06-03 |
CHMX.N0000 |
54.500 |
54.500 |
54.250 |
54.250 |
3 |
| 2008-06-02 |
CHMX.N0000 |
54.250 |
54.500 |
54.250 |
54.500 |
4 |
| 2008-05-30 |
CHMX.N0000 |
55.000 |
55.000 |
54.250 |
55.000 |
17 |
| 2008-05-29 |
CHMX.N0000 |
55.000 |
55.000 |
54.000 |
54.750 |
36 |
| 2008-05-28 |
CHMX.N0000 |
55.250 |
55.250 |
55.250 |
55.250 |
6 |