CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-07 |
CHMX.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
10 |
| 2008-08-06 |
CHMX.N0000 |
55.000 |
56.500 |
55.000 |
55.000 |
72 |
| 2008-08-05 |
CHMX.N0000 |
54.000 |
55.750 |
53.250 |
54.500 |
67 |
| 2008-08-04 |
CHMX.N0000 |
52.000 |
54.000 |
52.000 |
53.000 |
20 |
| 2008-08-01 |
CHMX.N0000 |
51.500 |
52.000 |
51.250 |
52.000 |
4 |
| 2008-07-31 |
CHMX.N0000 |
51.000 |
52.000 |
51.000 |
52.000 |
5 |
| 2008-07-29 |
CHMX.N0000 |
52.000 |
52.750 |
52.000 |
52.500 |
2 |
| 2008-07-28 |
CHMX.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2008-07-25 |
CHMX.N0000 |
50.000 |
51.000 |
49.750 |
50.000 |
20 |
| 2008-07-24 |
CHMX.N0000 |
49.750 |
49.750 |
49.750 |
49.750 |
2 |
| 2008-07-23 |
CHMX.N0000 |
49.500 |
50.000 |
49.250 |
49.500 |
9 |
| 2008-07-22 |
CHMX.N0000 |
53.000 |
53.000 |
50.000 |
50.000 |
9 |
| 2008-07-21 |
CHMX.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
7 |
| 2008-07-18 |
CHMX.N0000 |
52.500 |
52.500 |
51.250 |
52.000 |
13 |
| 2008-07-16 |
CHMX.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
2 |
| 2008-07-15 |
CHMX.N0000 |
50.000 |
54.750 |
50.000 |
52.000 |
46 |
| 2008-07-14 |
CHMX.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
1 |
| 2008-07-11 |
CHMX.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2008-07-09 |
CHMX.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
3 |
| 2008-07-08 |
CHMX.N0000 |
49.750 |
49.750 |
49.750 |
49.750 |
4 |