CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-24 |
CHMX.N0000 |
48.250 |
48.250 |
48.000 |
48.250 |
3 |
| 2008-09-23 |
CHMX.N0000 |
48.750 |
48.750 |
48.500 |
48.500 |
12 |
| 2008-09-22 |
CHMX.N0000 |
48.750 |
48.750 |
48.750 |
48.750 |
3 |
| 2008-09-18 |
CHMX.N0000 |
48.000 |
50.000 |
48.000 |
48.750 |
12 |
| 2008-09-17 |
CHMX.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2008-09-16 |
CHMX.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
9 |
| 2008-09-15 |
CHMX.N0000 |
51.500 |
51.500 |
51.000 |
51.000 |
2 |
| 2008-09-12 |
CHMX.N0000 |
51.250 |
51.250 |
51.250 |
51.250 |
1 |
| 2008-09-11 |
CHMX.N0000 |
52.250 |
52.250 |
50.250 |
50.500 |
15 |
| 2008-09-10 |
CHMX.N0000 |
52.500 |
52.500 |
52.250 |
52.250 |
6 |
| 2008-09-08 |
CHMX.N0000 |
53.500 |
53.500 |
52.250 |
53.000 |
12 |
| 2008-09-05 |
CHMX.N0000 |
54.250 |
54.500 |
54.000 |
54.000 |
12 |
| 2008-09-04 |
CHMX.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
4 |
| 2008-09-03 |
CHMX.N0000 |
54.000 |
55.000 |
54.000 |
54.500 |
5 |
| 2008-09-02 |
CHMX.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
1 |
| 2008-09-01 |
CHMX.N0000 |
55.000 |
55.000 |
53.000 |
53.000 |
10 |
| 2008-08-29 |
CHMX.N0000 |
56.000 |
56.000 |
55.000 |
55.000 |
9 |
| 2008-08-28 |
CHMX.N0000 |
55.500 |
56.500 |
55.500 |
56.000 |
33 |
| 2008-08-27 |
CHMX.N0000 |
54.000 |
56.000 |
54.000 |
55.750 |
12 |
| 2008-08-26 |
CHMX.N0000 |
56.000 |
56.000 |
54.000 |
54.500 |
14 |