CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-22 |
CHMX.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2010-04-21 |
CHMX.N0000 |
131.000 |
131.000 |
130.000 |
130.250 |
6 |
| 2010-04-20 |
CHMX.N0000 |
130.250 |
130.250 |
130.250 |
130.250 |
5 |
| 2010-04-19 |
CHMX.N0000 |
131.000 |
135.000 |
128.250 |
132.250 |
8 |
| 2010-04-16 |
CHMX.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
9 |
| 2010-04-15 |
CHMX.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
3 |
| 2010-04-12 |
CHMX.N0000 |
136.000 |
136.000 |
132.000 |
132.250 |
3 |
| 2010-04-08 |
CHMX.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
2 |
| 2010-04-07 |
CHMX.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
3 |
| 2010-04-06 |
CHMX.N0000 |
134.750 |
137.000 |
134.750 |
135.000 |
7 |
| 2010-04-01 |
CHMX.N0000 |
130.250 |
130.250 |
130.250 |
130.250 |
2 |
| 2010-03-31 |
CHMX.N0000 |
130.250 |
130.250 |
130.250 |
130.250 |
2 |
| 2010-03-30 |
CHMX.N0000 |
130.250 |
130.250 |
130.250 |
130.250 |
1 |
| 2010-03-26 |
CHMX.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2010-03-25 |
CHMX.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
3 |
| 2010-03-23 |
CHMX.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
3 |
| 2010-03-22 |
CHMX.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2010-03-17 |
CHMX.N0000 |
136.000 |
136.000 |
135.000 |
135.000 |
3 |
| 2010-03-15 |
CHMX.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
2 |
| 2010-03-10 |
CHMX.N0000 |
133.000 |
140.000 |
133.000 |
138.750 |
10 |