CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-06 |
CHMX.N0000 |
134.750 |
137.000 |
134.750 |
135.000 |
7 |
| 2010-04-01 |
CHMX.N0000 |
130.250 |
130.250 |
130.250 |
130.250 |
2 |
| 2010-03-31 |
CHMX.N0000 |
130.250 |
130.250 |
130.250 |
130.250 |
2 |
| 2010-03-30 |
CHMX.N0000 |
130.250 |
130.250 |
130.250 |
130.250 |
1 |
| 2010-03-26 |
CHMX.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2010-03-25 |
CHMX.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
3 |
| 2010-03-23 |
CHMX.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
3 |
| 2010-03-22 |
CHMX.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2010-03-17 |
CHMX.N0000 |
136.000 |
136.000 |
135.000 |
135.000 |
3 |
| 2010-03-15 |
CHMX.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
2 |
| 2010-03-10 |
CHMX.N0000 |
133.000 |
140.000 |
133.000 |
138.750 |
10 |
| 2010-03-08 |
CHMX.N0000 |
139.500 |
139.500 |
139.500 |
139.500 |
2 |
| 2010-03-05 |
CHMX.N0000 |
133.500 |
134.000 |
133.000 |
133.250 |
3 |
| 2010-03-04 |
CHMX.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
2 |
| 2010-03-03 |
CHMX.N0000 |
139.500 |
139.500 |
139.500 |
139.500 |
1 |
| 2010-03-02 |
CHMX.N0000 |
136.000 |
136.000 |
135.000 |
135.000 |
12 |
| 2010-02-26 |
CHMX.N0000 |
135.000 |
135.000 |
133.000 |
133.000 |
2 |
| 2010-02-25 |
CHMX.N0000 |
135.500 |
135.500 |
135.000 |
135.000 |
4 |
| 2010-02-24 |
CHMX.N0000 |
139.750 |
139.750 |
139.750 |
139.750 |
1 |
| 2010-02-23 |
CHMX.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
6 |