CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-26 |
CHMX.N0000 |
134.900 |
135.500 |
134.900 |
135.300 |
5 |
| 2010-08-25 |
CHMX.N0000 |
135.500 |
135.500 |
135.500 |
135.500 |
1 |
| 2010-08-23 |
CHMX.N0000 |
135.000 |
135.500 |
135.000 |
135.500 |
12 |
| 2010-08-20 |
CHMX.N0000 |
135.000 |
137.000 |
135.000 |
135.300 |
2 |
| 2010-08-19 |
CHMX.N0000 |
130.100 |
135.000 |
130.100 |
135.000 |
4 |
| 2010-08-18 |
CHMX.N0000 |
130.000 |
135.100 |
130.000 |
135.100 |
8 |
| 2010-08-16 |
CHMX.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
3 |
| 2010-08-13 |
CHMX.N0000 |
125.000 |
135.000 |
125.000 |
135.000 |
3 |
| 2010-08-12 |
CHMX.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2010-08-09 |
CHMX.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
1 |
| 2010-08-05 |
CHMX.N0000 |
132.000 |
133.200 |
132.000 |
133.100 |
10 |
| 2010-08-04 |
CHMX.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2010-08-03 |
CHMX.N0000 |
135.000 |
135.100 |
135.000 |
135.100 |
3 |
| 2010-07-29 |
CHMX.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
3 |
| 2010-07-28 |
CHMX.N0000 |
135.000 |
140.000 |
135.000 |
139.750 |
7 |
| 2010-07-27 |
CHMX.N0000 |
133.500 |
133.750 |
133.000 |
133.750 |
7 |
| 2010-07-26 |
CHMX.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
3 |
| 2010-07-23 |
CHMX.N0000 |
133.250 |
145.000 |
133.250 |
140.500 |
30 |
| 2010-07-22 |
CHMX.N0000 |
135.750 |
135.750 |
132.750 |
133.250 |
9 |
| 2010-07-21 |
CHMX.N0000 |
135.250 |
135.250 |
133.250 |
133.250 |
2 |