CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-18 |
CHL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
3 |
| 2004-11-17 |
CHL.X0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2004-11-17 |
CHL.N0000 |
23.250 |
23.500 |
22.750 |
23.000 |
26 |
| 2004-11-16 |
CHL.N0000 |
23.000 |
23.250 |
23.000 |
23.250 |
6 |
| 2004-11-15 |
CHL.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2004-11-15 |
CHL.X0000 |
18.250 |
18.250 |
16.250 |
16.250 |
2 |
| 2004-11-12 |
CHL.N0000 |
23.750 |
24.000 |
23.750 |
23.750 |
3 |
| 2004-11-12 |
CHL.X0000 |
18.250 |
18.250 |
18.000 |
18.000 |
3 |
| 2004-11-10 |
CHL.X0000 |
18.500 |
18.500 |
18.500 |
18.500 |
6 |
| 2004-11-10 |
CHL.N0000 |
23.500 |
24.000 |
23.500 |
23.750 |
5 |
| 2004-11-09 |
CHL.X0000 |
18.000 |
18.500 |
18.000 |
18.250 |
8 |
| 2004-11-09 |
CHL.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
6 |
| 2004-11-08 |
CHL.X0000 |
18.000 |
18.000 |
17.500 |
18.000 |
4 |
| 2004-11-08 |
CHL.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
7 |
| 2004-11-05 |
CHL.X0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2004-11-04 |
CHL.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
5 |
| 2004-11-04 |
CHL.X0000 |
18.000 |
18.000 |
18.000 |
18.000 |
8 |
| 2004-11-03 |
CHL.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2004-11-03 |
CHL.X0000 |
18.500 |
18.500 |
18.250 |
18.250 |
9 |
| 2004-11-02 |
CHL.X0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |