CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-18 |
CHL.X0000 |
23.750 |
23.750 |
23.500 |
23.500 |
7 |
| 2005-05-17 |
CHL.N0000 |
32.000 |
32.000 |
31.500 |
32.000 |
16 |
| 2005-05-17 |
CHL.X0000 |
24.250 |
24.250 |
24.000 |
24.000 |
14 |
| 2005-05-16 |
CHL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2005-05-16 |
CHL.X0000 |
24.250 |
24.250 |
24.250 |
24.250 |
6 |
| 2005-05-13 |
CHL.X0000 |
25.000 |
25.000 |
24.750 |
24.750 |
3 |
| 2005-05-13 |
CHL.N0000 |
32.000 |
32.750 |
32.000 |
32.750 |
6 |
| 2005-05-12 |
CHL.X0000 |
24.000 |
24.500 |
23.500 |
24.500 |
8 |
| 2005-05-12 |
CHL.N0000 |
32.000 |
32.250 |
31.500 |
32.000 |
14 |
| 2005-05-11 |
CHL.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
6 |
| 2005-05-11 |
CHL.X0000 |
24.000 |
24.000 |
24.000 |
24.000 |
4 |
| 2005-05-10 |
CHL.N0000 |
31.000 |
32.000 |
31.000 |
31.500 |
3 |
| 2005-05-10 |
CHL.X0000 |
23.750 |
25.000 |
23.750 |
24.000 |
8 |
| 2005-05-09 |
CHL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
4 |
| 2005-05-06 |
CHL.N0000 |
33.000 |
34.500 |
32.500 |
32.500 |
6 |
| 2005-05-06 |
CHL.X0000 |
24.500 |
25.000 |
24.250 |
24.750 |
24 |
| 2005-05-05 |
CHL.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
5 |
| 2005-05-05 |
CHL.X0000 |
24.750 |
24.750 |
24.250 |
24.250 |
9 |
| 2005-05-04 |
CHL.N0000 |
34.750 |
34.750 |
32.000 |
32.500 |
7 |
| 2005-05-04 |
CHL.X0000 |
25.000 |
26.500 |
24.750 |
25.000 |
22 |