CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-11 |
CHL.X0000 |
26.500 |
26.500 |
26.500 |
26.500 |
3 |
| 2005-10-10 |
CHL.N0000 |
53.000 |
54.000 |
53.000 |
53.750 |
12 |
| 2005-10-10 |
CHL.X0000 |
27.000 |
27.500 |
27.000 |
27.000 |
6 |
| 2005-10-07 |
CHL.N0000 |
48.000 |
62.000 |
48.000 |
58.250 |
103 |
| 2005-10-07 |
CHL.X0000 |
27.000 |
28.500 |
27.000 |
27.500 |
38 |
| 2005-10-06 |
CHL.N0000 |
47.750 |
49.000 |
47.750 |
48.500 |
11 |
| 2005-10-06 |
CHL.X0000 |
26.500 |
26.500 |
26.000 |
26.000 |
19 |
| 2005-10-05 |
CHL.N0000 |
49.000 |
49.500 |
49.000 |
49.500 |
9 |
| 2005-10-05 |
CHL.X0000 |
27.500 |
27.500 |
26.500 |
26.750 |
6 |
| 2005-10-04 |
CHL.N0000 |
52.000 |
52.000 |
48.250 |
48.250 |
6 |
| 2005-10-04 |
CHL.X0000 |
26.750 |
28.500 |
26.750 |
26.750 |
12 |
| 2005-10-03 |
CHL.N0000 |
43.000 |
59.750 |
43.000 |
51.250 |
79 |
| 2005-10-03 |
CHL.X0000 |
26.750 |
28.500 |
26.750 |
27.500 |
100 |
| 2005-09-30 |
CHL.N0000 |
42.000 |
42.750 |
42.000 |
42.500 |
12 |
| 2005-09-30 |
CHL.X0000 |
26.500 |
26.500 |
26.250 |
26.500 |
10 |
| 2005-09-29 |
CHL.N0000 |
43.000 |
43.000 |
42.250 |
42.250 |
3 |
| 2005-09-29 |
CHL.X0000 |
26.250 |
26.250 |
26.250 |
26.250 |
7 |
| 2005-09-28 |
CHL.N0000 |
43.000 |
44.500 |
43.000 |
43.000 |
16 |
| 2005-09-28 |
CHL.X0000 |
26.000 |
26.250 |
26.000 |
26.250 |
13 |
| 2005-09-27 |
CHL.N0000 |
42.000 |
43.000 |
41.500 |
42.000 |
10 |