CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-16 |
CHL.X0000 |
23.250 |
23.250 |
22.500 |
22.500 |
4 |
| 2005-12-14 |
CHL.X0000 |
23.500 |
23.500 |
23.500 |
23.500 |
3 |
| 2005-12-13 |
CHL.X0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2005-12-13 |
CHL.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2005-12-12 |
CHL.X0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |
| 2005-12-12 |
CHL.N0000 |
39.750 |
40.000 |
39.750 |
40.000 |
6 |
| 2005-12-09 |
CHL.X0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2005-12-09 |
CHL.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
2 |
| 2005-12-08 |
CHL.N0000 |
35.500 |
36.500 |
35.500 |
36.250 |
4 |
| 2005-12-08 |
CHL.X0000 |
24.500 |
24.500 |
24.500 |
24.500 |
2 |
| 2005-12-07 |
CHL.N0000 |
34.000 |
35.500 |
34.000 |
35.500 |
5 |
| 2005-12-07 |
CHL.X0000 |
23.000 |
23.000 |
22.500 |
22.500 |
6 |
| 2005-12-06 |
CHL.N0000 |
37.500 |
37.500 |
35.000 |
35.250 |
10 |
| 2005-12-06 |
CHL.X0000 |
23.500 |
23.750 |
21.000 |
23.000 |
18 |
| 2005-12-05 |
CHL.X0000 |
23.500 |
23.500 |
23.500 |
23.500 |
10 |
| 2005-12-05 |
CHL.N0000 |
36.500 |
36.750 |
36.500 |
36.750 |
3 |
| 2005-12-02 |
CHL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2005-12-01 |
CHL.X0000 |
24.000 |
24.000 |
23.500 |
23.500 |
2 |
| 2005-12-01 |
CHL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2005-11-30 |
CHL.N0000 |
41.750 |
42.000 |
41.000 |
41.750 |
6 |