CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-16 |
CHL.N0000 |
43.500 |
44.000 |
41.500 |
41.500 |
6 |
| 2006-08-16 |
CHL.X0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2006-08-15 |
CHL.X0000 |
26.000 |
26.000 |
26.000 |
26.000 |
6 |
| 2006-08-15 |
CHL.N0000 |
42.000 |
43.000 |
42.000 |
43.000 |
9 |
| 2006-08-14 |
CHL.X0000 |
26.500 |
26.750 |
26.500 |
26.500 |
2 |
| 2006-08-14 |
CHL.N0000 |
42.000 |
43.000 |
41.250 |
43.000 |
19 |
| 2006-08-11 |
CHL.N0000 |
44.000 |
44.000 |
42.250 |
43.000 |
10 |
| 2006-08-10 |
CHL.N0000 |
44.000 |
44.500 |
44.000 |
44.000 |
7 |
| 2006-08-10 |
CHL.X0000 |
27.500 |
27.500 |
27.000 |
27.000 |
7 |
| 2006-08-08 |
CHL.N0000 |
42.750 |
44.500 |
42.750 |
44.000 |
37 |
| 2006-08-08 |
CHL.X0000 |
27.500 |
27.750 |
27.500 |
27.500 |
19 |
| 2006-08-07 |
CHL.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
2 |
| 2006-08-07 |
CHL.X0000 |
27.250 |
27.500 |
27.250 |
27.500 |
8 |
| 2006-08-04 |
CHL.X0000 |
27.000 |
27.500 |
26.500 |
27.000 |
36 |
| 2006-08-04 |
CHL.N0000 |
41.250 |
42.000 |
41.250 |
41.750 |
3 |
| 2006-08-03 |
CHL.X0000 |
26.000 |
26.500 |
26.000 |
26.250 |
5 |
| 2006-08-03 |
CHL.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
3 |
| 2006-08-02 |
CHL.N0000 |
41.250 |
41.250 |
40.000 |
40.250 |
12 |
| 2006-08-02 |
CHL.X0000 |
26.250 |
26.250 |
25.750 |
25.750 |
13 |
| 2006-08-01 |
CHL.N0000 |
41.500 |
41.500 |
41.250 |
41.250 |
2 |