CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-24 |
CHL.N0000 |
85.100 |
85.100 |
85.100 |
85.100 |
1 |
| 2011-10-21 |
CHL.N0000 |
94.900 |
94.900 |
94.900 |
94.900 |
2 |
| 2011-10-18 |
CHL.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2011-10-18 |
CHL.X0000 |
67.000 |
67.000 |
67.000 |
67.000 |
2 |
| 2011-10-17 |
CHL.N0000 |
86.000 |
88.000 |
86.000 |
88.000 |
4 |
| 2011-10-17 |
CHL.X0000 |
68.000 |
68.000 |
67.000 |
67.700 |
3 |
| 2011-10-13 |
CHL.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2011-10-12 |
CHL.X0000 |
70.000 |
70.000 |
68.000 |
69.900 |
3 |
| 2011-10-07 |
CHL.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2011-10-06 |
CHL.X0000 |
71.000 |
79.000 |
71.000 |
74.500 |
47 |
| 2011-10-06 |
CHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2011-10-05 |
CHL.N0000 |
81.500 |
81.500 |
81.500 |
81.500 |
1 |
| 2011-10-04 |
CHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2011-10-04 |
CHL.X0000 |
70.500 |
70.500 |
70.000 |
70.500 |
6 |
| 2011-10-03 |
CHL.X0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2011-09-29 |
CHL.N0000 |
91.900 |
91.900 |
91.900 |
91.900 |
1 |
| 2011-09-28 |
CHL.X0000 |
71.600 |
71.600 |
71.600 |
71.600 |
1 |
| 2011-09-28 |
CHL.N0000 |
90.000 |
90.000 |
86.000 |
86.700 |
4 |
| 2011-09-27 |
CHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2011-09-26 |
CHL.X0000 |
75.000 |
75.000 |
70.000 |
71.600 |
2 |