CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-12 |
CHL.N0000 |
105.100 |
105.100 |
105.100 |
105.100 |
3 |
| 2013-08-08 |
CHL.N0000 |
106.100 |
106.200 |
106.100 |
106.100 |
3 |
| 2013-08-07 |
CHL.N0000 |
105.000 |
106.000 |
105.000 |
106.000 |
5 |
| 2013-08-06 |
CHL.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2013-08-05 |
CHL.N0000 |
107.500 |
107.500 |
105.000 |
105.100 |
3 |
| 2013-08-02 |
CHL.N0000 |
107.500 |
107.500 |
107.500 |
107.500 |
1 |
| 2013-08-02 |
CHL.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2013-08-01 |
CHL.X0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2013-08-01 |
CHL.N0000 |
105.100 |
105.100 |
105.000 |
105.100 |
2 |
| 2013-07-31 |
CHL.N0000 |
107.000 |
107.000 |
105.100 |
105.100 |
4 |
| 2013-07-26 |
CHL.N0000 |
107.000 |
107.500 |
107.000 |
107.400 |
4 |
| 2013-07-25 |
CHL.N0000 |
107.500 |
107.500 |
107.500 |
107.500 |
1 |
| 2013-07-24 |
CHL.X0000 |
76.000 |
76.000 |
76.000 |
76.000 |
4 |
| 2013-07-23 |
CHL.N0000 |
105.100 |
105.100 |
105.100 |
105.100 |
1 |
| 2013-07-19 |
CHL.X0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2013-07-19 |
CHL.N0000 |
107.500 |
107.500 |
107.500 |
107.500 |
2 |
| 2013-07-18 |
CHL.X0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2013-07-17 |
CHL.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
3 |
| 2013-07-17 |
CHL.X0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2013-07-15 |
CHL.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |