FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-11 |
CFVF.N0000 |
32.600 |
33.000 |
32.200 |
32.400 |
27 |
| 2016-10-10 |
CFVF.N0000 |
33.700 |
33.800 |
32.500 |
32.600 |
59 |
| 2016-10-07 |
CFVF.N0000 |
33.500 |
33.900 |
33.200 |
33.500 |
31 |
| 2016-10-06 |
CFVF.N0000 |
34.500 |
34.600 |
33.200 |
33.800 |
203 |
| 2016-10-05 |
CFVF.N0000 |
34.000 |
34.400 |
33.500 |
34.000 |
245 |
| 2016-10-04 |
CFVF.N0000 |
32.800 |
33.900 |
32.800 |
33.700 |
120 |
| 2016-10-03 |
CFVF.N0000 |
32.800 |
33.800 |
32.800 |
33.300 |
25 |
| 2016-09-30 |
CFVF.N0000 |
33.600 |
34.000 |
32.500 |
33.600 |
163 |
| 2016-09-29 |
CFVF.N0000 |
32.300 |
34.100 |
32.300 |
33.300 |
356 |
| 2016-09-28 |
CFVF.N0000 |
31.400 |
32.200 |
30.300 |
31.700 |
155 |
| 2016-09-27 |
CFVF.N0000 |
30.000 |
31.400 |
29.900 |
30.100 |
71 |
| 2016-09-26 |
CFVF.N0000 |
31.400 |
31.400 |
30.100 |
30.200 |
23 |
| 2016-09-23 |
CFVF.N0000 |
29.500 |
31.600 |
29.000 |
31.000 |
166 |
| 2016-09-22 |
CFVF.N0000 |
29.600 |
30.500 |
29.400 |
29.500 |
39 |
| 2016-09-21 |
CFVF.N0000 |
27.900 |
30.500 |
27.900 |
29.500 |
138 |
| 2016-09-20 |
CFVF.N0000 |
30.000 |
30.000 |
28.000 |
28.300 |
148 |
| 2016-09-19 |
CFVF.N0000 |
30.300 |
30.800 |
29.200 |
29.500 |
59 |
| 2016-09-15 |
CFVF.N0000 |
31.400 |
31.400 |
30.000 |
30.100 |
60 |
| 2016-09-14 |
CFVF.N0000 |
30.200 |
31.700 |
29.300 |
30.500 |
287 |
| 2016-09-13 |
CFVF.N0000 |
31.500 |
31.700 |
30.100 |
30.500 |
211 |