FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-07-06 |
CFVF.N0000 |
20.400 |
21.300 |
20.400 |
20.700 |
38 |
| 2011-07-05 |
CFVF.N0000 |
20.600 |
20.800 |
20.300 |
20.400 |
41 |
| 2011-07-04 |
CFVF.N0000 |
21.200 |
21.200 |
20.500 |
20.600 |
39 |
| 2011-07-01 |
CFVF.N0000 |
21.700 |
21.700 |
20.800 |
20.900 |
28 |
| 2011-06-30 |
CFVF.N0000 |
20.500 |
21.500 |
20.400 |
21.000 |
65 |
| 2011-06-29 |
CFVF.N0000 |
21.000 |
21.000 |
20.500 |
20.700 |
54 |
| 2011-06-28 |
CFVF.N0000 |
20.800 |
21.300 |
20.700 |
20.900 |
52 |
| 2011-06-27 |
CFVF.N0000 |
21.100 |
22.000 |
20.800 |
21.200 |
106 |
| 2011-06-24 |
CFVF.N0000 |
21.300 |
21.800 |
21.000 |
21.200 |
43 |
| 2011-06-23 |
CFVF.N0000 |
22.000 |
22.000 |
21.100 |
21.100 |
103 |
| 2011-06-22 |
CFVF.N0000 |
21.500 |
22.000 |
21.300 |
21.400 |
88 |
| 2011-06-21 |
CFVF.N0000 |
25.000 |
25.000 |
21.600 |
21.600 |
63 |
| 2011-06-20 |
CFVF.N0000 |
22.100 |
22.200 |
21.900 |
21.900 |
56 |
| 2011-06-17 |
CFVF.N0000 |
22.700 |
23.000 |
22.000 |
22.100 |
88 |
| 2011-06-16 |
CFVF.N0000 |
24.000 |
24.200 |
22.000 |
22.300 |
160 |
| 2011-06-14 |
CFVF.N0000 |
22.900 |
24.000 |
21.700 |
23.600 |
317 |
| 2011-06-13 |
CFVF.N0000 |
22.500 |
23.400 |
22.000 |
22.200 |
73 |
| 2011-06-10 |
CFVF.N0000 |
22.200 |
22.600 |
22.100 |
22.200 |
77 |
| 2011-06-09 |
CFVF.N0000 |
22.200 |
23.300 |
22.000 |
22.500 |
65 |
| 2011-06-08 |
CFVF.N0000 |
22.500 |
22.700 |
22.000 |
22.200 |
85 |