FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-31 |
CFVF.N0000 |
12.500 |
12.500 |
12.300 |
12.400 |
13 |
| 2012-10-30 |
CFVF.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2012-10-26 |
CFVF.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
7 |
| 2012-10-25 |
CFVF.N0000 |
12.500 |
13.500 |
12.500 |
13.300 |
45 |
| 2012-10-24 |
CFVF.N0000 |
12.600 |
12.700 |
12.500 |
12.500 |
10 |
| 2012-10-23 |
CFVF.N0000 |
12.100 |
12.800 |
12.100 |
12.500 |
25 |
| 2012-10-22 |
CFVF.N0000 |
12.200 |
12.500 |
12.100 |
12.400 |
15 |
| 2012-10-19 |
CFVF.N0000 |
12.200 |
13.000 |
12.200 |
13.000 |
5 |
| 2012-10-18 |
CFVF.N0000 |
12.900 |
13.000 |
12.800 |
13.000 |
13 |
| 2012-10-17 |
CFVF.N0000 |
12.500 |
13.000 |
12.500 |
12.700 |
10 |
| 2012-10-16 |
CFVF.N0000 |
13.300 |
13.500 |
12.200 |
13.000 |
18 |
| 2012-10-15 |
CFVF.N0000 |
13.700 |
13.700 |
13.400 |
13.400 |
9 |
| 2012-10-12 |
CFVF.N0000 |
14.000 |
14.000 |
13.700 |
13.700 |
5 |
| 2012-10-11 |
CFVF.N0000 |
14.000 |
14.100 |
13.600 |
14.000 |
26 |
| 2012-10-10 |
CFVF.N0000 |
14.400 |
14.400 |
13.900 |
14.000 |
26 |
| 2012-10-09 |
CFVF.N0000 |
14.900 |
14.900 |
14.300 |
14.300 |
14 |
| 2012-10-08 |
CFVF.N0000 |
14.700 |
14.900 |
14.200 |
14.500 |
16 |
| 2012-10-05 |
CFVF.N0000 |
14.300 |
14.700 |
14.000 |
14.300 |
65 |
| 2012-10-04 |
CFVF.N0000 |
14.400 |
14.600 |
14.000 |
14.100 |
36 |
| 2012-10-03 |
CFVF.N0000 |
14.400 |
14.500 |
14.000 |
14.200 |
44 |