CEYLON & FOREIGN TRADES PLC (CFT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-08 |
CFT.N0000 |
6.600 |
6.700 |
6.200 |
6.200 |
6 |
| 2017-12-07 |
CFT.N0000 |
6.200 |
6.400 |
6.200 |
6.300 |
14 |
| 2017-12-06 |
CFT.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
2 |
| 2017-12-05 |
CFT.N0000 |
6.300 |
6.600 |
6.300 |
6.600 |
10 |
| 2017-11-30 |
CFT.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
3 |
| 2017-11-29 |
CFT.N0000 |
6.600 |
6.700 |
6.500 |
6.500 |
16 |
| 2017-11-28 |
CFT.N0000 |
6.500 |
6.600 |
6.400 |
6.600 |
10 |
| 2017-11-27 |
CFT.N0000 |
6.700 |
6.700 |
6.200 |
6.300 |
14 |
| 2017-11-24 |
CFT.N0000 |
6.900 |
6.900 |
6.500 |
6.700 |
16 |
| 2017-11-23 |
CFT.N0000 |
6.900 |
7.000 |
6.700 |
6.700 |
140 |
| 2017-11-22 |
CFT.N0000 |
6.700 |
6.900 |
6.700 |
6.800 |
101 |
| 2017-11-21 |
CFT.N0000 |
6.600 |
6.700 |
6.100 |
6.700 |
57 |
| 2017-11-20 |
CFT.N0000 |
6.700 |
6.800 |
6.400 |
6.500 |
170 |
| 2017-11-17 |
CFT.N0000 |
6.500 |
6.600 |
6.400 |
6.400 |
24 |
| 2017-11-16 |
CFT.N0000 |
6.200 |
6.800 |
6.200 |
6.600 |
83 |
| 2017-11-15 |
CFT.N0000 |
6.400 |
6.500 |
6.300 |
6.400 |
57 |
| 2017-11-14 |
CFT.N0000 |
6.000 |
6.400 |
6.000 |
0.000 |
0 |
| 2017-11-13 |
CFT.N0000 |
5.900 |
6.100 |
5.900 |
0.000 |
0 |
| 2017-11-10 |
CFT.N0000 |
5.800 |
5.800 |
5.500 |
0.000 |
0 |
| 2017-11-09 |
CFT.N0000 |
5.900 |
6.000 |
5.800 |
0.000 |
0 |