CEYLON & FOREIGN TRADES PLC (CFT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-08 |
CFT.N0000 |
5.600 |
5.800 |
5.600 |
0.000 |
0 |
| 2017-11-07 |
CFT.N0000 |
5.700 |
5.700 |
5.500 |
0.000 |
0 |
| 2017-11-06 |
CFT.N0000 |
5.500 |
5.800 |
5.500 |
0.000 |
0 |
| 2017-11-02 |
CFT.N0000 |
5.600 |
5.600 |
5.600 |
0.000 |
0 |
| 2017-11-01 |
CFT.N0000 |
5.600 |
5.800 |
5.600 |
0.000 |
0 |
| 2017-10-31 |
CFT.N0000 |
5.800 |
5.800 |
5.500 |
0.000 |
0 |
| 2017-10-30 |
CFT.N0000 |
5.700 |
5.700 |
5.700 |
0.000 |
0 |
| 2017-10-27 |
CFT.N0000 |
6.000 |
6.000 |
5.700 |
0.000 |
0 |
| 2017-10-26 |
CFT.N0000 |
0.000 |
6.000 |
5.900 |
0.000 |
0 |
| 2017-10-25 |
CFT.N0000 |
0.000 |
6.100 |
6.000 |
0.000 |
0 |
| 2017-10-24 |
CFT.N0000 |
0.000 |
6.000 |
5.900 |
0.000 |
0 |
| 2017-10-23 |
CFT.N0000 |
0.000 |
6.000 |
6.000 |
0.000 |
0 |
| 2017-10-20 |
CFT.N0000 |
0.000 |
6.200 |
6.000 |
0.000 |
0 |
| 2017-10-19 |
CFT.N0000 |
0.000 |
6.000 |
5.900 |
0.000 |
0 |
| 2017-07-14 |
CFT.N0000 |
5.500 |
5.500 |
5.300 |
5.300 |
8 |
| 2017-07-13 |
CFT.N0000 |
5.600 |
5.600 |
5.400 |
5.400 |
3 |
| 2017-07-12 |
CFT.N0000 |
5.300 |
5.600 |
5.300 |
5.300 |
2 |
| 2017-07-11 |
CFT.N0000 |
5.500 |
5.800 |
5.500 |
5.500 |
16 |
| 2017-07-10 |
CFT.N0000 |
5.400 |
5.700 |
5.400 |
5.600 |
54 |
| 2017-07-07 |
CFT.N0000 |
5.300 |
5.400 |
5.300 |
5.300 |
7 |