CEYLON & FOREIGN TRADES PLC (CFT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-22 |
CFT.N0000 |
5.700 |
5.900 |
5.600 |
5.700 |
9 |
| 2018-03-20 |
CFT.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
3 |
| 2018-03-19 |
CFT.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
1 |
| 2018-03-16 |
CFT.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2018-03-15 |
CFT.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2018-03-14 |
CFT.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2018-03-13 |
CFT.N0000 |
6.300 |
6.500 |
6.000 |
6.000 |
19 |
| 2018-03-12 |
CFT.N0000 |
5.800 |
6.200 |
5.800 |
5.900 |
9 |
| 2018-03-09 |
CFT.N0000 |
6.100 |
6.500 |
6.100 |
6.300 |
14 |
| 2018-03-08 |
CFT.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
3 |
| 2018-03-07 |
CFT.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
5 |
| 2018-03-06 |
CFT.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2018-03-05 |
CFT.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2018-03-02 |
CFT.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
6 |
| 2018-02-28 |
CFT.N0000 |
6.400 |
6.400 |
6.000 |
6.100 |
10 |
| 2018-02-26 |
CFT.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
1 |
| 2018-02-23 |
CFT.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
1 |
| 2018-02-21 |
CFT.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
2 |
| 2018-02-20 |
CFT.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
2 |
| 2018-02-19 |
CFT.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
1 |