THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-01-26 |
CFLB.N0000 |
0.000 |
63.750 |
62.500 |
62.500 |
25 |
| 1994-01-25 |
CFLB.N0000 |
0.000 |
64.000 |
63.500 |
64.000 |
40 |
| 1994-01-24 |
CFLB.N0000 |
0.000 |
64.000 |
63.000 |
64.000 |
48 |
| 1994-01-21 |
CFLB.N0000 |
0.000 |
65.000 |
62.000 |
64.000 |
50 |
| 1994-01-20 |
CFLB.N0000 |
0.000 |
63.000 |
60.000 |
61.000 |
89 |
| 1994-01-19 |
CFLB.N0000 |
0.000 |
68.000 |
65.250 |
65.250 |
120 |
| 1994-01-18 |
CFLB.N0000 |
0.000 |
68.000 |
65.000 |
67.000 |
143 |
| 1994-01-17 |
CFLB.N0000 |
0.000 |
66.000 |
63.000 |
65.750 |
126 |
| 1994-01-13 |
CFLB.N0000 |
0.000 |
64.000 |
61.750 |
62.000 |
127 |
| 1994-01-12 |
CFLB.N0000 |
0.000 |
65.000 |
60.500 |
61.250 |
191 |
| 1994-01-11 |
CFLB.N0000 |
0.000 |
65.250 |
60.000 |
65.250 |
199 |
| 1994-01-10 |
CFLB.N0000 |
0.000 |
59.000 |
55.000 |
59.000 |
64 |
| 1994-01-07 |
CFLB.N0000 |
0.000 |
55.000 |
52.750 |
55.000 |
152 |
| 1994-01-06 |
CFLB.N0000 |
0.000 |
53.000 |
51.500 |
52.250 |
99 |
| 1994-01-05 |
CFLB.N0000 |
0.000 |
52.000 |
51.000 |
52.000 |
65 |
| 1994-01-04 |
CFLB.N0000 |
0.000 |
52.500 |
50.000 |
52.000 |
99 |
| 1994-01-03 |
CFLB.N0000 |
0.000 |
55.000 |
52.000 |
55.000 |
101 |
| 1993-12-31 |
CFLB.N0000 |
0.000 |
55.000 |
54.000 |
55.000 |
87 |
| 1993-12-30 |
CFLB.N0000 |
0.000 |
55.000 |
51.000 |
54.000 |
114 |
| 1993-12-29 |
CFLB.N0000 |
0.000 |
50.000 |
48.000 |
50.000 |
74 |